7Seas Entertainment Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	7Seas Entertainment Limited		MCap (aprox) 174 Crores	Symbol : 540874	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-5.8%	-3.2%		-7.6%	7.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	75.6	-1.23	9.56k	-1.6%
09-06-26	Tue	76.83	-0.69	8.48k	-0.9%	Data Update : 7 PM
08-06-26	Mon	77.52	-0.88	45.8k	-1.1%	10-06-26 : 75.6
05-06-26	Fri	78.4	1.36	55.89k	1.8%
04-06-26	Thu	77.04	-2.27	9.51k	-2.9%	Compared to  :  01-06-26 80.21
03-06-26	Wed	79.31	0.3	5.13k	0.4%
02-06-26	Tue	79.01	-1.2	4.88k	-1.5%	7 Days %
01-06-26	Mon	80.21	-2.41	11.33k	-2.9%	-5.7%
29-05-26	Fri	82.62	1.55	14.99k	1.9%
27-05-26	Wed	81.07	-1.88	25.16k	-2.3%	Compared to  :  11-05-26 80.24
26-05-26	Tue	82.95	1.24	21.86k	1.5%
25-05-26	Mon	81.71	1.69	24.76k	2.1%	1 Month %
22-05-26	Fri	80.02	-0.48	3.22k	-0.6%	-5.8%
21-05-26	Thu	80.5	-0.93	6.95k	-1.1%	.
20-05-26	Wed	81.43	0.93	9.59k	1.2%	Compared to  :  10-04-26 78.07
19-05-26	Tue	80.5	0.4	18.15k	0.5%
18-05-26	Mon	80.1	-0.03	12.25k	0.0%	2 Months %
15-05-26	Fri	80.13	0.17	7.67k	0.2%	-3.2%
14-05-26	Thu	79.96	2.52	20.18k	3.3%
13-05-26	Wed	77.44	-1.87	12.02k	-2.4%	Compared to  :  10-03-26
12-05-26	Tue	79.31	-0.93	2.67k	-1.2%
11-05-26	Mon	80.24	-0.99	7.72k	-1.2%	3 Months %
08-05-26	Fri	81.23	-0.98	17.57k	-1.2%
07-05-26	Thu	82.21	1.15	7.66k	1.4%
06-05-26	Wed	81.06	0.08	8.6k	0.1%	Compared to  :  10-12-25 81.84
05-05-26	Tue	80.98	2.05	7.6k	2.6%
04-05-26	Mon	78.93	-1	7.17k	-1.3%	6 Months %
30-04-26	Thu	79.93	-2.32	8k	-2.8%	-7.6%
29-04-26	Wed	82.25	0.18	4.42k	0.2%
28-04-26	Tue	82.07	-1.09	3.48k	-1.3%	Compared to  :  10-06-25 70.04
27-04-26	Mon	83.16	-1.65	8.24k	-1.9%
24-04-26	Fri	84.81	1.43	9.7k	1.7%	1 year %
23-04-26	Thu	83.38	-2.5	6.47k	-2.9%	7.9%
22-04-26	Wed	85.88	1.5	14.12k	1.8%
21-04-26	Tue	84.38	2.35	44.73k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	82.03	-0.37	11.1k	-0.4%
17-04-26	Fri	82.4	1.4	35.23k	1.7%
16-04-26	Thu	81	0.76	15.98k	0.9%
15-04-26	Wed	80.24	2.16	14.47k	2.8%
13-04-26	Mon	78.08	0.01	12.01k	0.0%
10-04-26	Fri	78.07	2.51	16.13k	3.3%
09-04-26	Thu	75.56	0.61	5.03k	0.8%
08-04-26	Wed	74.95	0.49	11.64k	0.7%
07-04-26	Tue	74.46	-0.65	5.1k	-0.9%
06-04-26	Mon	75.11	-0.39	3.31k	-0.5%
02-04-26	Thu	75.5	0.44	5.09k	0.6%
01-04-26	Wed	75.06	1.52	4.63k	2.1%
30-03-26	Mon	73.54	-1.62	17.07k	-2.2%
27-03-26	Fri	75.16	-2.06	9.17k	-2.7%
25-03-26	Wed	77.22	1.95	14.09k	2.6%
24-03-26	Tue	75.27	1.22	16.8k	1.6%
23-03-26	Mon	74.05	-1.94	13.29k	-2.6%
20-03-26	Fri	75.99	1.27	37.05k	1.7%
19-03-26	Thu	74.72	0.68	39.27k	0.5%
18-03-26	Wed	74.04	0.36	3.16k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.68	-0.12	15.23k	-0.2%
26-02-26	Thu	73.8	-1.2	2.86k	-1.6%
25-02-26	Wed	75	2.01	1k	2.8%
24-02-26	Tue	72.99	-3.06	11.93k	-4.0%
23-02-26	Mon	76.05	0.36	8.71k	0.5%
20-02-26	Fri	75.69	0.97	5.79k	1.3%
19-02-26	Thu	74.72	-3.81	8.26k	-4.9%
18-02-26	Wed	78.53	-1.72	21.37k	-2.1%
17-02-26	Tue	80.25	0.25	19.52k	0.3%
16-02-26	Mon	80	6	67.25k	8.1%
13-02-26	Fri	74	-0.99	7.93k	-1.3%
12-02-26	Thu	74.99	0.99	1.54k	1.3%
11-02-26	Wed	74	-0.1	3.91k	-0.1%
10-02-26	Tue	74.1	-0.79	3.23k	-1.1%
09-02-26	Mon	74.89	-2.2	14.42k	-2.9%
06-02-26	Fri	77.09	-0.25	3.41k	-0.3%
05-02-26	Thu	77.34	0.45	2.99k	0.6%
04-02-26	Wed	76.89	2.64	1.51k	3.6%
03-02-26	Tue	74.25	-4.75	10.72k	-6.0%
02-02-26	Mon	79	0.2	16.25k	0.3%
01-02-26	Sun	78.8	3.85	23.45k	5.1%
30-01-26	Fri	74.95	3.42	2.58k	4.8%
29-01-26	Thu	71.53	-1.2	7.86k	-1.6%
28-01-26	Wed	72.73	-2.24	6.68k	-3.0%
27-01-26	Tue	74.97	2.72	5.49k	3.8%
23-01-26	Fri	72.25	-3.38	19.78k	-4.5%
22-01-26	Thu	75.63	0.24	11.82k	0.3%
21-01-26	Wed	75.39	-3.18	20.6k	-4.0%
20-01-26	Tue	78.57	-0.7	2.02k	-0.9%
19-01-26	Mon	79.27	2.75	11.37k	3.6%
16-01-26	Fri	76.52	0.57	7.26k	0.8%
14-01-26	Wed	75.95	-2.23	11.4k	-2.9%
13-01-26	Tue	78.18	-0.53	18.18k	-0.7%
12-01-26	Mon	78.71	-1.27	3.54k	-1.6%
09-01-26	Fri	79.98	4.58	11.16k	6.1%
08-01-26	Thu	75.4	-2	25.95k	-2.6%
07-01-26	Wed	77.4	-1.73	10.89k	-2.2%
06-01-26	Tue	79.13	-0.34	33.41k	-0.4%
05-01-26	Mon	79.47	-0.97	26.39k	-1.2%
02-01-26	Fri	80.44	-0.17	15.88k	-0.2%
01-01-26	Thu	80.61	0.59	3.59k	0.7%
31-12-25	Wed	80.02	-0.58	12.4k	-0.7%
30-12-25	Tue	80.6	0.05	2.78k	0.1%
29-12-25	Mon	80.55	-1.06	11.59k	-1.3%
26-12-25	Fri	81.61	0.64	5.27k	0.8%
24-12-25	Wed	80.97	-1.11	23.34k	-1.4%
23-12-25	Tue	82.08	0.01	13.41k	0.0%
22-12-25	Mon	82.07	-1.93	7.5k	-2.3%
19-12-25	Fri	84	-2.85	5.62k	-3.3%
18-12-25	Thu	86.85	-0.14	2.13k	-0.2%
17-12-25	Wed	86.99	0.32	8.67k	0.4%
16-12-25	Tue	86.67	5.14	19.77k	6.3%
15-12-25	Mon	81.53	-1.03	10.85k	-1.2%
12-12-25	Fri	82.56	-0.26	3.6k	-0.3%
11-12-25	Thu	82.82	0.98	9.28k	1.2%
10-12-25	Wed	81.84	-2.36	5.37k	-2.8%
09-12-25	Tue	84.2	-1.89	10.03k	-2.2%
08-12-25	Mon	86.09	1.09	6.92k	1.3%
05-12-25	Fri	85	-1	6.34k	-1.2%
04-12-25	Thu	86	-1.29	21.22k	-1.5%
03-12-25	Wed	87.29	0.17	12.44k	0.2%
02-12-25	Tue	87.12	-0.8	13.26k	-0.9%
01-12-25	Mon	87.92	3.9	22.52k	4.6%
28-11-25	Fri	84.02	3.01	12.79k	3.7%
27-11-25	Thu	81.01	-1.23	20.13k	-1.5%
26-11-25	Wed	82.24	-0.47	18.04k	-0.6%
25-11-25	Tue	82.71	1.71	32.83k	2.1%
24-11-25	Mon	81	0.99	18.16k	1.2%
21-11-25	Fri	80.01	-1.97	21.09k	-2.4%
20-11-25	Thu	81.98	-0.23	120.85k	-0.3%
19-11-25	Wed	82.21	0.17	11.39k	0.2%
18-11-25	Tue	82.04	-1.37	12.13k	-1.6%
17-11-25	Mon	83.41	-1.21	11.67k	-1.4%
14-11-25	Fri	84.62	0.1	9.05k	0.1%
13-11-25	Thu	84.52	-2.3	4.17k	-2.6%
12-11-25	Wed	86.82	1.76	12.85k	2.1%
11-11-25	Tue	85.06	-0.22	5.24k	-0.3%
10-11-25	Mon	85.28	-0.94	19.78k	-1.1%
07-11-25	Fri	86.22	0.16	36.17k	0.2%
06-11-25	Thu	86.06	1.06	59.72k	1.2%
04-11-25	Tue	85	2.41	10.9k	2.9%
03-11-25	Mon	82.59	-2.73	28.46k	-3.2%
31-10-25	Fri	85.32	1.36	8.78k	1.6%
30-10-25	Thu	83.96	-2.24	40.42k	-2.6%
29-10-25	Wed	86.2	1.87	13.91k	2.2%
28-10-25	Tue	84.33	-1.33	14.44k	-1.6%
27-10-25	Mon	85.66	-1.29	30.35k	-1.5%
24-10-25	Fri	86.95	0.92	6.79k	1.1%
23-10-25	Thu	86.03	0.41	12.8k	0.5%
21-10-25	Tue	85.62	-0.86	44.19k	-1.0%
20-10-25	Mon	86.48	-2.89	17.65k	-3.2%
17-10-25	Fri	89.37	0.37	26.18k	0.4%
16-10-25	Thu	89	0.57	4.23k	0.6%
15-10-25	Wed	88.43	-1.95	21.45k	-2.2%
14-10-25	Tue	90.38	3.12	9.76k	3.6%
13-10-25	Mon	87.26	-2.48	17.3k	-2.8%
10-10-25	Fri	89.74	0.45	47.2k	0.5%
09-10-25	Thu	89.29	-2.72	9.36k	-3.0%
08-10-25	Wed	92.01	-0.49	14.41k	-0.5%
07-10-25	Tue	92.5	1.4	21.29k	1.5%
06-10-25	Mon	91.1	-0.55	5.71k	-0.6%
03-10-25	Fri	91.65	1.72	42.87k	1.9%
01-10-25	Wed	89.93	-0.47	28.9k	-0.5%
30-09-25	Tue	90.4	-4.68	23.67k	-4.9%
29-09-25	Mon	95.08	2.17	52.21k	2.3%
26-09-25	Fri	92.91	-1.38	39.75k	-1.5%
25-09-25	Thu	94.29	0	31.71k	0.0%
24-09-25	Wed	94.29	1.11	33.58k	1.2%
23-09-25	Tue	93.18	1.05	31.1k	1.1%
22-09-25	Mon	92.13	-2.03	22.76k	-2.2%
19-09-25	Fri	94.16	1.56	68.89k	1.7%
18-09-25	Thu	92.6	0.64	112.47k	0.7%
17-09-25	Wed	91.96	8.68	67.38k	10.4%
16-09-25	Tue	83.28	-0.24	18.58k	-0.3%
15-09-25	Mon	83.52	-1.89	13.52k	-2.2%
12-09-25	Fri	85.41	0.13	22.08k	0.2%
11-09-25	Thu	85.28	0.26	16.48k	0.3%
10-09-25	Wed	85.02	-0.83	40.98k	-1.0%
09-09-25	Tue	85.85	0.17	27.99k	0.2%
08-09-25	Mon	85.68	1.38	116.09k	1.6%
05-09-25	Fri	84.3	12.41	297.22k	17.3%
04-09-25	Thu	71.89	0.59	47.95k	0.8%
03-09-25	Wed	71.3	1.78	76.48k	2.6%
02-09-25	Tue	69.52	-1.7	22.27k	-2.4%
01-09-25	Mon	71.22	2.17	17.09k	3.1%
29-08-25	Fri	69.05	-0.98	16.67k	-1.4%
28-08-25	Thu	70.03	-0.1	40.18k	-0.1%
26-08-25	Tue	70.13	-0.2	34.68k	-0.3%
25-08-25	Mon	70.33	0.58	46.45k	0.8%
22-08-25	Fri	69.75	-1.27	16.9k	-1.8%
21-08-25	Thu	71.02	-0.52	23.95k	-0.7%
20-08-25	Wed	71.54	1.49	7.79k	2.1%
19-08-25	Tue	70.05	-2.96	7.38k	-4.1%
18-08-25	Mon	73.01	0.1	16.28k	0.1%
14-08-25	Thu	72.91	1.87	43.77k	2.6%
13-08-25	Wed	71.04	-1.55	5.75k	-2.1%
12-08-25	Tue	72.59	1.49	22.88k	2.1%
11-08-25	Mon	71.1	-1.36	4.42k	-1.9%
08-08-25	Fri	72.46	0.47	1.79k	0.7%
07-08-25	Thu	71.99	-2.43	6.14k	-3.3%
06-08-25	Wed	74.42	1.46	23.24k	2.0%
05-08-25	Tue	72.96	1.06	7.06k	1.5%
04-08-25	Mon	71.9	0.48	5.9k	0.7%
01-08-25	Fri	71.42	-0.28	5.12k	-0.4%
31-07-25	Thu	71.7	-2.26	10.88k	-3.1%
30-07-25	Wed	73.96	-0.08	43.81k	-0.1%
29-07-25	Tue	74.04	-2.48	14.88k	-3.3%
28-07-25	Mon	73.02	1.02	20.54k	1.4%
25-07-25	Fri	75.5	0.23	12.92k	0.3%
24-07-25	Thu	75.27	-0.63	92.47k	-0.8%
23-07-25	Wed	75.9	1.06	11.51k	1.4%
22-07-25	Tue	74.84	-0.66	19.66k	-0.9%
21-07-25	Mon	75.5	1.66	10.99k	2.2%
18-07-25	Fri	73.84	-0.96	6.38k	-1.3%
17-07-25	Thu	74.8	2.63	22.49k	3.6%
16-07-25	Wed	72.17	0.19	16.34k	0.3%
15-07-25	Tue	71.98	-1.55	23.79k	-2.1%
14-07-25	Mon	73.53	-1.43	3.75k	-1.9%
11-07-25	Fri	74.96	0.8	3.8k	1.1%
10-07-25	Thu	74.16	-1.65	26.49k	-2.2%
09-07-25	Wed	75.81	1.44	19.48k	1.9%
08-07-25	Tue	74.37	1.88	57.53k	2.6%
07-07-25	Mon	72.49	4.02	87.24k	5.9%
04-07-25	Fri	68.47	0.71	22.62k	1.0%
03-07-25	Thu	67.76	0.07	18.52k	0.1%
02-07-25	Wed	67.69	0.39	14.39k	0.6%
01-07-25	Tue	67.3	0.56	9.16k	0.8%
30-06-25	Mon	66.74	-0.4	5.98k	-0.6%
27-06-25	Fri	67.14	0.13	33.16k	0.2%
26-06-25	Thu	67.01	-0.71	11.43k	-1.0%
25-06-25	Wed	67.72	0.51	21.75k	0.8%
24-06-25	Tue	67.21	0.77	6.77k	1.2%
23-06-25	Mon	66.44	-1.17	26.62k	-1.7%
20-06-25	Fri	67.61	-1.25	11.46k	-1.8%
19-06-25	Thu	68.86	0.62	8.57k	0.9%
18-06-25	Wed	68.24	-1.93	21.66k	-2.8%
17-06-25	Tue	70.17	0.27	19.26k	0.4%
16-06-25	Mon	69.9	0.44	31.28k	0.6%
13-06-25	Fri	69.46	-0.52	12.51k	-0.7%
12-06-25	Thu	69.98	-0.79	24.28k	-1.1%
11-06-25	Wed	70.77	0.73	27.9k	1.0%
10-06-25	Tue	70.04	-1.53	29.56k	-2.1%
09-06-25	Mon	71.57	-0.8	16.14k	-1.1%
06-06-25	Fri	72.37	-0.05	12.3k	-0.1%