7Seas Entertainment Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	7Seas Entertainment Limited		MCap (aprox) 235.6 Crores	Symbol : 540874	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	5.9%	17.8%	39.1%	24.2%	20.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	101.95	1.76	43.63k	1.8%
27-10-26	Tue	100.19	-3.91	53.49k	-3.8%	Data Update : 7 PM
26-10-26	Mon	104.1	3.24	20.12k	3.2%	28-10-26 : 101.95
23-10-26	Fri	100.86	1.8	33.61k	1.8%
22-10-26	Thu	99.06	-3.06	40.69k	-3.0%	Compared to  :  16-10-26 107.33
21-10-26	Wed	102.12	-4.86	17.52k	-4.5%
19-10-26	Mon	106.98	-0.35	4.16k	-0.3%	7 Days %
16-10-26	Fri	107.33	3.96	23.74k	3.8%	-5.0%
15-10-26	Thu	103.37	-1.52	6.85k	-1.4%
14-10-26	Wed	104.89	3.42	14.01k	3.4%	Compared to  :  28-09-26 96.23
13-10-26	Tue	101.47	-0.53	28.83k	-0.5%
12-10-26	Mon	102	1.02	24.6k	1.0%	1 Month %
09-10-26	Fri	100.98	-0.9	6.95k	-0.9%	5.9%
08-10-26	Thu	101.88	-7.42	65.47k	-6.8%	.
07-10-26	Wed	109.3	6.76	122.31k	6.6%	Compared to  :  28-08-26 86.51
06-10-26	Tue	102.54	6.21	37.41k	6.4%
05-10-26	Mon	96.33	-3.75	27.43k	-3.7%	2 Months %
01-10-26	Thu	100.08	3.97	89.35k	4.1%	17.8%
30-09-26	Wed	96.11	-3.35	20.21k	-3.4%
29-09-26	Tue	99.46	3.23	34.82k	3.4%	Compared to  :  28-07-26 73.31
28-09-26	Mon	96.23	-0.79	15.53k	-0.8%
25-09-26	Fri	97.02	-1.02	15.31k	-1.0%	3 Months %
24-09-26	Thu	98.04	0.31	30.22k	0.3%	39.1%
23-09-26	Wed	97.73	0.53	62.85k	0.5%
22-09-26	Tue	97.2	0.8	7.22k	0.8%	Compared to  :  28-04-26 82.07
21-09-26	Mon	96.4	-1.94	12.66k	-2.0%
18-09-26	Fri	98.34	-1.25	4.28k	-1.3%	6 Months %
17-09-26	Thu	99.59	3.32	12.31k	3.4%	24.2%
16-09-26	Wed	96.27	2.05	33.53k	2.2%
15-09-26	Tue	94.22	-6.75	31.97k	-6.7%	Compared to  :  28-10-25 84.33
11-09-26	Fri	100.97	-5.91	58.81k	-5.5%
10-09-26	Thu	106.88	-1.04	63.07k	-1.0%	1 year %
09-09-26	Wed	107.92	2.64	110.84k	2.5%	20.9%
08-09-26	Tue	105.28	6.94	243.77k	7.1%
07-09-26	Mon	98.34	2.82	76.78k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	95.52	-1.43	91.58k	-1.5%
03-09-26	Thu	96.95	1.28	57.17k	1.3%
02-09-26	Wed	95.67	0.83	47.31k	0.9%
01-09-26	Tue	94.84	1.68	62.78k	1.8%
31-08-26	Mon	93.16	6.65	92.85k	7.7%
28-08-26	Fri	86.51	1.14	84.02k	1.3%
27-08-26	Thu	85.37	4.84	59.7k	6.0%
26-08-26	Wed	80.53	7.18	77.88k	9.8%
25-08-26	Tue	73.35	0.11	19.66k	0.2%
24-08-26	Mon	73.24	-2.57	15.16k	-3.4%
21-08-26	Fri	75.81	1.81	8.25k	2.4%
20-08-26	Thu	74	-0.98	9.03k	-1.3%
19-08-26	Wed	74.98	2.23	2.93k	3.1%
18-08-26	Tue	72.75	-0.25	3.3k	-0.3%
17-08-26	Mon	73	-3.24	13.8k	-4.2%
14-08-26	Fri	76.24	2.3	8.03k	3.1%
13-08-26	Thu	73.94	-0.47	3.53k	-0.6%
12-08-26	Wed	74.41	-1	22.75k	-1.3%
11-08-26	Tue	75.41	1.82	21.28k	2.5%
10-08-26	Mon	73.59	-3.74	12.28k	-4.8%
07-08-26	Fri	77.33	0.32	3.33k	0.4%
06-08-26	Thu	77.01	1.75	23.99k	2.3%
05-08-26	Wed	75.26	-0.02	3.04k	0.0%
04-08-26	Tue	75.28	-3.69	14.83k	-4.7%
03-08-26	Mon	78.97	0.87	15.36k	1.1%
31-07-26	Fri	78.1	-0.22	4.31k	-0.3%
30-07-26	Thu	78.32	-5.99	32.07k	-7.1%
29-07-26	Wed	84.31	11	55.18k	15.0%
28-07-26	Tue	73.31	-0.46	4.23k	-0.6%
27-07-26	Mon	73.77	-0.23	1.19k	-0.3%
24-07-26	Fri	74	-3	3.41k	-3.9%
23-07-26	Thu	77	0.13	703	0.2%
22-07-26	Wed	76.87	-1.22	4.76k	-1.6%
21-07-26	Tue	78.09	3.09	19.89k	4.1%
20-07-26	Mon	75	4.79	41.75k	6.8%
17-07-26	Fri	70.21	0.5	2.72k	0.7%
16-07-26	Thu	69.71	-1.43	11.93k	-2.0%
15-07-26	Wed	71.14	-0.35	9.08k	-0.5%
14-07-26	Tue	71.49	-0.38	19.76k	-0.5%
13-07-26	Mon	71.87	1.16	11.85k	1.6%
10-07-26	Fri	70.71	-0.89	4.08k	-1.2%
09-07-26	Thu	71.6	-0.87	4.81k	-1.2%
08-07-26	Wed	72.47	-0.31	5.23k	-0.4%
07-07-26	Tue	72.78	-1.62	8.09k	-2.2%
06-07-26	Mon	74.4	-1.85	8.44k	-2.4%
03-07-26	Fri	76.25	0.66	22.71k	0.9%
02-07-26	Thu	75.59	-1.41	23.76k	-1.8%
01-07-26	Wed	77	-0.48	2.97k	-0.6%
30-06-26	Tue	77.48	0.8	12.63k	1.0%
29-06-26	Mon	76.68	-0.89	5.67k	-1.1%
25-06-26	Thu	77.57	0.55	11.21k	0.7%
24-06-26	Wed	77.02	-0.07	2.58k	-0.1%
23-06-26	Tue	77.09	-0.92	7.1k	-1.2%
22-06-26	Mon	78.01	-0.78	22.48k	-1.0%
19-06-26	Fri	78.79	0.13	8.09k	0.2%
18-06-26	Thu	78.66	-2.24	13.56k	-2.8%
17-06-26	Wed	80.9	0.33	18.61k	0.4%
16-06-26	Tue	80.57	3.07	38.95k	4.0%
15-06-26	Mon	77.5	-0.59	2.62k	-0.8%
12-06-26	Fri	78.09	4.04	14.6k	5.5%
11-06-26	Thu	74.05	-1.55	7.65k	-2.1%
10-06-26	Wed	75.6	-1.23	9.56k	-1.6%
09-06-26	Tue	76.83	-0.69	8.48k	-0.9%
08-06-26	Mon	77.52	-0.88	45.8k	-1.1%
05-06-26	Fri	78.4	1.36	55.89k	1.8%
04-06-26	Thu	77.04	-2.27	9.51k	-2.9%
03-06-26	Wed	79.31	0.3	5.13k	0.4%
02-06-26	Tue	79.01	-1.2	4.88k	-1.5%
01-06-26	Mon	80.21	-2.41	11.33k	-2.9%
29-05-26	Fri	82.62	1.55	14.99k	1.9%
27-05-26	Wed	81.07	-1.88	25.16k	-2.3%
26-05-26	Tue	82.95	1.24	21.86k	1.5%
25-05-26	Mon	81.71	1.69	24.76k	2.1%
22-05-26	Fri	80.02	-0.48	3.22k	-0.6%
21-05-26	Thu	80.5	-0.93	6.95k	-1.1%
20-05-26	Wed	81.43	0.93	9.59k	1.2%
19-05-26	Tue	80.5	0.4	18.15k	0.5%
18-05-26	Mon	80.1	-0.03	12.25k	0.0%
15-05-26	Fri	80.13	0.17	7.67k	0.2%
14-05-26	Thu	79.96	2.52	20.18k	3.3%
13-05-26	Wed	77.44	-1.87	12.02k	-2.4%
12-05-26	Tue	79.31	-0.93	2.67k	-1.2%
11-05-26	Mon	80.24	-0.99	7.72k	-1.2%
08-05-26	Fri	81.23	-0.98	17.57k	-1.2%
07-05-26	Thu	82.21	1.15	7.66k	1.4%
06-05-26	Wed	81.06	0.08	8.6k	0.1%
05-05-26	Tue	80.98	2.05	7.6k	2.6%
04-05-26	Mon	78.93	-1	7.17k	-1.3%
30-04-26	Thu	79.93	-2.32	8k	-2.8%
29-04-26	Wed	82.25	0.18	4.42k	0.2%
28-04-26	Tue	82.07	-1.09	3.48k	-1.3%
27-04-26	Mon	83.16	-1.65	8.24k	-1.9%
24-04-26	Fri	84.81	1.43	9.7k	1.7%
23-04-26	Thu	83.38	-2.5	6.47k	-2.9%
22-04-26	Wed	85.88	1.5	14.12k	1.8%
21-04-26	Tue	84.38	2.35	44.73k	2.9%
20-04-26	Mon	82.03	-0.37	11.1k	-0.4%
17-04-26	Fri	82.4	1.4	35.23k	1.7%
16-04-26	Thu	81	0.76	15.98k	0.9%
15-04-26	Wed	80.24	2.16	14.47k	2.8%
13-04-26	Mon	78.08	0.01	12.01k	0.0%
10-04-26	Fri	78.07	2.51	16.13k	3.3%
09-04-26	Thu	75.56	0.61	5.03k	0.8%
08-04-26	Wed	74.95	0.49	11.64k	0.7%
07-04-26	Tue	74.46	-0.65	5.1k	-0.9%
06-04-26	Mon	75.11	-0.39	3.31k	-0.5%
02-04-26	Thu	75.5	0.44	5.09k	0.6%
01-04-26	Wed	75.06	1.52	4.63k	2.1%
30-03-26	Mon	73.54	-1.62	17.07k	-2.2%
27-03-26	Fri	75.16	-2.06	9.17k	-2.7%
25-03-26	Wed	77.22	1.95	14.09k	2.6%
24-03-26	Tue	75.27	1.22	16.8k	1.6%
23-03-26	Mon	74.05	-1.94	13.29k	-2.6%
20-03-26	Fri	75.99	1.27	37.05k	1.7%
19-03-26	Thu	74.72	0.38	39.27k	0.5%
18-03-26	Wed	74.34	0.66	13.72k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.68	-0.12	15.23k	-0.2%
26-02-26	Thu	73.8	-1.2	2.86k	-1.6%
25-02-26	Wed	75	2.01	1k	2.8%
24-02-26	Tue	72.99	-3.06	11.93k	-4.0%
23-02-26	Mon	76.05	0.36	8.71k	0.5%
20-02-26	Fri	75.69	0.97	5.79k	1.3%
19-02-26	Thu	74.72	-3.81	8.26k	-4.9%
18-02-26	Wed	78.53	-1.72	21.37k	-2.1%
17-02-26	Tue	80.25	0.25	19.52k	0.3%
16-02-26	Mon	80	6	67.25k	8.1%
13-02-26	Fri	74	-0.99	7.93k	-1.3%
12-02-26	Thu	74.99	0.99	1.54k	1.3%
11-02-26	Wed	74	-0.1	3.91k	-0.1%
10-02-26	Tue	74.1	-0.79	3.23k	-1.1%
09-02-26	Mon	74.89	-2.2	14.42k	-2.9%
06-02-26	Fri	77.09	-0.25	3.41k	-0.3%
05-02-26	Thu	77.34	0.45	2.99k	0.6%
04-02-26	Wed	76.89	2.64	1.51k	3.6%
03-02-26	Tue	74.25	-4.75	10.72k	-6.0%
02-02-26	Mon	79	0.2	16.25k	0.3%
01-02-26	Sun	78.8	3.85	23.45k	5.1%
30-01-26	Fri	74.95	3.42	2.58k	4.8%
29-01-26	Thu	71.53	-1.2	7.86k	-1.6%
28-01-26	Wed	72.73	-2.24	6.68k	-3.0%
27-01-26	Tue	74.97	2.72	5.49k	3.8%
23-01-26	Fri	72.25	-3.38	19.78k	-4.5%
22-01-26	Thu	75.63	0.24	11.82k	0.3%
21-01-26	Wed	75.39	-3.18	20.6k	-4.0%
20-01-26	Tue	78.57	-0.7	2.02k	-0.9%
19-01-26	Mon	79.27	2.75	11.37k	3.6%
16-01-26	Fri	76.52	0.57	7.26k	0.8%
14-01-26	Wed	75.95	-2.23	11.4k	-2.9%
13-01-26	Tue	78.18	-0.53	18.18k	-0.7%
12-01-26	Mon	78.71	-1.27	3.54k	-1.6%
09-01-26	Fri	79.98	4.58	11.16k	6.1%
08-01-26	Thu	75.4	-2	25.95k	-2.6%
07-01-26	Wed	77.4	-1.73	10.89k	-2.2%
06-01-26	Tue	79.13	-0.34	33.41k	-0.4%
05-01-26	Mon	79.47	-0.97	26.39k	-1.2%
02-01-26	Fri	80.44	-0.17	15.88k	-0.2%
01-01-26	Thu	80.61	0.59	3.59k	0.7%
31-12-25	Wed	80.02	-0.58	12.4k	-0.7%
30-12-25	Tue	80.6	0.05	2.78k	0.1%
29-12-25	Mon	80.55	-1.06	11.59k	-1.3%
26-12-25	Fri	81.61	0.64	5.27k	0.8%
24-12-25	Wed	80.97	-1.11	23.34k	-1.4%
23-12-25	Tue	82.08	0.01	13.41k	0.0%
22-12-25	Mon	82.07	-1.93	7.5k	-2.3%
19-12-25	Fri	84	-2.85	5.62k	-3.3%
18-12-25	Thu	86.85	-0.14	2.13k	-0.2%
17-12-25	Wed	86.99	5.14	19.77k	6.3%
16-12-25	Tue	86.67	0.32	8.67k	0.4%
15-12-25	Mon	81.53	-1.03	10.85k	-1.2%
12-12-25	Fri	82.56	-0.26	3.6k	-0.3%
11-12-25	Thu	82.82	0.98	9.28k	1.2%
10-12-25	Wed	81.84	-2.36	5.37k	-2.8%
09-12-25	Tue	84.2	-1.89	10.03k	-2.2%
08-12-25	Mon	86.09	1.09	6.92k	1.3%
05-12-25	Fri	85	-1	6.34k	-1.2%
04-12-25	Thu	86	-1.29	21.22k	-1.5%
03-12-25	Wed	87.29	0.17	12.44k	0.2%
02-12-25	Tue	87.12	-0.8	13.26k	-0.9%
01-12-25	Mon	87.92	3.9	22.52k	4.6%
28-11-25	Fri	84.02	3.01	12.79k	3.7%
27-11-25	Thu	81.01	-1.23	20.13k	-1.5%
26-11-25	Wed	82.24	-0.47	18.04k	-0.6%
25-11-25	Tue	82.71	1.71	32.83k	2.1%
24-11-25	Mon	81	0.99	18.16k	1.2%
21-11-25	Fri	80.01	-1.97	21.09k	-2.4%
20-11-25	Thu	81.98	-0.23	120.85k	-0.3%
19-11-25	Wed	82.21	0.17	11.39k	0.2%
18-11-25	Tue	82.04	-1.37	12.13k	-1.6%
17-11-25	Mon	83.41	-1.21	11.67k	-1.4%
14-11-25	Fri	84.62	0.1	9.05k	0.1%
13-11-25	Thu	84.52	-2.3	4.17k	-2.6%
12-11-25	Wed	86.82	1.76	12.85k	2.1%
11-11-25	Tue	85.06	-0.22	5.24k	-0.3%
10-11-25	Mon	85.28	-0.94	19.78k	-1.1%
07-11-25	Fri	86.22	0.16	36.17k	0.2%
06-11-25	Thu	86.06	1.06	59.72k	1.2%
04-11-25	Tue	85	2.41	10.9k	2.9%
03-11-25	Mon	82.59	-2.73	28.46k	-3.2%
31-10-25	Fri	85.32	1.36	8.78k	1.6%
30-10-25	Thu	83.96	-2.24	40.42k	-2.6%
29-10-25	Wed	86.2	1.87	13.91k	2.2%
28-10-25	Tue	84.33	-1.33	14.44k	-1.6%
27-10-25	Mon	85.66	-1.29	30.35k	-1.5%
24-10-25	Fri	86.95	0.92	6.79k	1.1%