7Seas Entertainment Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	7Seas Entertainment Limited		MCap (aprox) 167.6 Crores	Symbol : 540874	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%		1.1%	-5.5%	-17.6%	2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	75.06	1.52	4.63k	2.1%
30-03-26	Mon	73.54	-1.62	17.07k	-2.2%	Data Update : 8 PM
27-03-26	Fri	75.16	-2.06	9.17k	-2.7%	01-04-26 : 75.06
25-03-26	Wed	77.22	1.95	14.09k	2.6%
24-03-26	Tue	75.27	1.22	16.8k	1.6%	Compared to  :  19-03-26 74.72
23-03-26	Mon	74.05	-1.94	13.29k	-2.6%
20-03-26	Fri	75.99		37.05k	1.7%	7 Days %
19-03-26	Thu	74.72	0.38	9.18k	3.5%	0.5%
18-03-26	Wed	74.34	-0.82	18.28k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 74.25
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					1.1%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 79.47
27-02-26	Fri	75.16	1.12	1.82k	1.5%
26-02-26	Thu	74.04	0.36	3.16k	0.5%	3 Months %
25-02-26	Wed	73.68	-0.12	15.23k	-0.2%	-5.5%
24-02-26	Tue	73.8	-1.2	2.86k	-1.6%
23-02-26	Mon	75	2.01	1k	2.8%	Compared to  :  01-10-25 91.1
20-02-26	Fri	72.99	-3.06	11.93k	-4.0%
19-02-26	Thu	76.05	0.36	8.71k	0.5%	6 Months %
18-02-26	Wed	75.69	0.97	5.79k	1.3%	-17.6%
17-02-26	Tue	74.72	-3.81	8.26k	-4.9%
16-02-26	Mon	78.53	-1.72	21.37k	-2.1%	Compared to  :  01-04-25 73.22
13-02-26	Fri	80.25	0.25	19.52k	0.3%
12-02-26	Thu	80	6	67.25k	8.1%	1 year %
11-02-26	Wed	74	-0.99	7.93k	-1.3%	2.5%
10-02-26	Tue	74.99	0.99	1.54k	1.3%
09-02-26	Mon	74	-0.1	3.91k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	74.1	-0.79	3.23k	-1.1%
05-02-26	Thu	74.89	-2.2	14.42k	-2.9%
04-02-26	Wed	77.09	-0.25	3.41k	-0.3%
03-02-26	Tue	77.34	0.45	2.99k	0.6%
02-02-26	Mon	76.89	2.64	1.51k	3.6%
01-02-26	Sun	74.25	-4.75	10.72k	-6.0%
30-01-26	Fri	79	0.2	16.25k	0.3%
29-01-26	Thu	78.8	3.85	23.45k	5.1%
28-01-26	Wed	74.95	3.42	2.58k	4.8%
27-01-26	Tue	71.53	-1.2	7.86k	-1.6%
23-01-26	Fri	72.73	-2.24	6.68k	-3.0%
22-01-26	Thu	74.97	2.72	5.49k	3.8%
21-01-26	Wed	72.25	-3.38	19.78k	-4.5%
20-01-26	Tue	75.63	0.24	11.82k	0.3%
19-01-26	Mon	75.39	-3.18	20.6k	-4.0%
16-01-26	Fri	78.57	-0.7	2.02k	-0.9%
14-01-26	Wed	79.27	2.75	11.37k	3.6%
13-01-26	Tue	76.52	0.57	7.26k	0.8%
12-01-26	Mon	75.95	-2.23	11.4k	-2.9%
09-01-26	Fri	78.18	-0.53	18.18k	-0.7%
08-01-26	Thu	78.71	-1.27	3.54k	-1.6%
07-01-26	Wed	79.98	4.58	11.16k	6.1%
06-01-26	Tue	75.4	-2	25.95k	-2.6%
05-01-26	Mon	77.4	-1.73	10.89k	-2.2%
02-01-26	Fri	79.13	-0.34	33.41k	-0.4%
01-01-26	Thu	79.47	-0.97	26.39k	-1.2%
31-12-25	Wed	80.44	-0.17	15.88k	-0.2%
30-12-25	Tue	80.61	0.59	3.59k	0.7%
29-12-25	Mon	80.02	-0.58	12.4k	-0.7%
26-12-25	Fri	80.6	0.05	2.78k	0.1%
24-12-25	Wed	80.55	-1.06	11.59k	-1.3%
23-12-25	Tue	81.61	0.64	5.27k	0.8%
22-12-25	Mon	80.97	-1.11	23.34k	-1.4%
19-12-25	Fri	82.08	0.01	13.41k	0.0%
18-12-25	Thu	82.07	-1.93	7.5k	-2.3%
17-12-25	Wed	84	-2.85	5.62k	-3.3%
16-12-25	Tue	86.85	-0.14	2.13k	-0.2%
15-12-25	Mon	86.99	0.32	8.67k	0.4%
12-12-25	Fri	86.67	5.14	19.77k	6.3%
11-12-25	Thu	81.53	-1.03	10.85k	-1.2%
10-12-25	Wed	82.56	-0.26	3.6k	-0.3%
09-12-25	Tue	82.82	0.98	9.28k	1.2%
08-12-25	Mon	81.84	-2.36	5.37k	-2.8%
05-12-25	Fri	84.2	-1.89	10.03k	-2.2%
04-12-25	Thu	86.09	1.09	6.92k	1.3%
03-12-25	Wed	85	-1	6.34k	-1.2%
02-12-25	Tue	86	-1.29	21.22k	-1.5%
01-12-25	Mon	87.29	0.17	12.44k	0.2%
28-11-25	Fri	87.12	-0.8	13.26k	-0.9%
27-11-25	Thu	87.92	3.9	22.52k	4.6%
26-11-25	Wed	84.02	3.01	12.79k	3.7%
25-11-25	Tue	81.01	-1.23	20.13k	-1.5%
24-11-25	Mon	82.24	-0.47	18.04k	-0.6%
21-11-25	Fri	82.71	1.71	32.83k	2.1%
20-11-25	Thu	80.01	-1.97	21.09k	-2.4%
19-11-25	Wed	81	0.99	18.16k	1.2%
18-11-25	Tue	81.98	-0.23	120.85k	-0.3%
17-11-25	Mon	82.21	0.17	11.39k	0.2%
14-11-25	Fri	82.04	-1.37	12.13k	-1.6%
13-11-25	Thu	83.41	-1.21	11.67k	-1.4%
12-11-25	Wed	84.62	0.1	9.05k	0.1%
11-11-25	Tue	84.52	-2.3	4.17k	-2.6%
10-11-25	Mon	86.82	1.76	12.85k	2.1%
07-11-25	Fri	85.06	-0.22	5.24k	-0.3%
06-11-25	Thu	85.28	-0.94	19.78k	-1.1%
04-11-25	Tue	86.06	1.06	59.72k	1.2%
03-11-25	Mon	86.22	0.16	36.17k	0.2%
31-10-25	Fri	85	2.41	10.9k	2.9%
30-10-25	Thu	82.59	-2.73	28.46k	-3.2%
29-10-25	Wed	85.32	1.36	8.78k	1.6%
28-10-25	Tue	83.96	-2.24	40.42k	-2.6%
27-10-25	Mon	86.2	1.87	13.91k	2.2%
24-10-25	Fri	84.33	-1.33	14.44k	-1.6%
23-10-25	Thu	85.66	-1.29	30.35k	-1.5%
21-10-25	Tue	86.95	0.92	6.79k	1.1%
20-10-25	Mon	86.03	0.41	12.8k	0.5%
17-10-25	Fri	85.62	-0.86	44.19k	-1.0%
16-10-25	Thu	86.48	-2.89	17.65k	-3.2%
15-10-25	Wed	89.37	0.37	26.18k	0.4%
14-10-25	Tue	89	0.57	4.23k	0.6%
13-10-25	Mon	88.43	-1.95	21.45k	-2.2%
10-10-25	Fri	90.38	3.12	9.76k	3.6%
09-10-25	Thu	87.26	-2.48	17.3k	-2.8%
08-10-25	Wed	89.29	-2.72	9.36k	-3.0%
07-10-25	Tue	89.74	0.45	47.2k	0.5%
06-10-25	Mon	92.01	-0.49	14.41k	-0.5%
03-10-25	Fri	92.5	1.4	21.29k	1.5%
01-10-25	Wed	91.1	-0.55	5.71k	-0.6%
30-09-25	Tue	91.65	1.72	42.87k	1.9%
29-09-25	Mon	89.93	-0.47	28.9k	-0.5%
26-09-25	Fri	90.4	-4.68	23.67k	-4.9%
25-09-25	Thu	95.08	2.17	52.21k	2.3%
24-09-25	Wed	92.91	-1.38	39.75k	-1.5%
23-09-25	Tue	94.29	0	31.71k	0.0%
22-09-25	Mon	94.29	1.11	33.58k	1.2%
19-09-25	Fri	92.13	-2.03	22.76k	-2.2%
18-09-25	Thu	93.18	1.05	31.1k	1.1%
17-09-25	Wed	94.16	1.56	68.89k	1.7%
16-09-25	Tue	92.6	0.64	112.47k	0.7%
15-09-25	Mon	91.96	8.68	67.38k	10.4%
12-09-25	Fri	83.28	-0.24	18.58k	-0.3%
11-09-25	Thu	83.52	-1.89	13.52k	-2.2%
10-09-25	Wed	85.41	0.13	22.08k	0.2%
09-09-25	Tue	85.28	0.26	16.48k	0.3%
08-09-25	Mon	85.02	-0.83	40.98k	-1.0%
05-09-25	Fri	85.85	0.17	27.99k	0.2%
04-09-25	Thu	85.68	1.38	116.09k	1.6%
03-09-25	Wed	84.3	12.41	297.22k	17.3%
02-09-25	Tue	71.89	0.59	47.95k	0.8%
01-09-25	Mon	71.3	1.78	76.48k	2.6%
29-08-25	Fri	69.52	-1.7	22.27k	-2.4%
28-08-25	Thu	71.22	2.17	17.09k	3.1%
26-08-25	Tue	69.05	-0.98	16.67k	-1.4%
25-08-25	Mon	70.03	-0.1	40.18k	-0.1%
22-08-25	Fri	70.13	-0.2	34.68k	-0.3%
21-08-25	Thu	70.33	0.58	46.45k	0.8%
20-08-25	Wed	69.75	-1.27	16.9k	-1.8%
19-08-25	Tue	71.02	-0.52	23.95k	-0.7%
18-08-25	Mon	70.05	-2.96	7.38k	-4.1%
14-08-25	Thu	71.54	1.49	7.79k	2.1%
13-08-25	Wed	73.01	0.1	16.28k	0.1%
12-08-25	Tue	72.91	1.87	43.77k	2.6%
11-08-25	Mon	71.04	-1.55	5.75k	-2.1%
08-08-25	Fri	72.59	1.49	22.88k	2.1%
07-08-25	Thu	71.1	-1.36	4.42k	-1.9%
06-08-25	Wed	72.46	0.47	1.79k	0.7%
05-08-25	Tue	71.99	-2.43	6.14k	-3.3%
04-08-25	Mon	74.42	1.46	23.24k	2.0%
01-08-25	Fri	72.96	1.06	7.06k	1.5%
31-07-25	Thu	71.9	0.48	5.9k	0.7%
30-07-25	Wed	71.42	-0.28	5.12k	-0.4%
29-07-25	Tue	71.7	-2.26	10.88k	-3.1%
28-07-25	Mon	73.96	-0.08	43.81k	-0.1%
25-07-25	Fri	74.04	1.02	20.54k	1.4%
24-07-25	Thu	73.02	-2.48	14.88k	-3.3%
23-07-25	Wed	75.5	0.23	12.92k	0.3%
22-07-25	Tue	75.27	-0.63	92.47k	-0.8%
21-07-25	Mon	75.9	1.06	11.51k	1.4%
18-07-25	Fri	74.84	-0.66	19.66k	-0.9%
17-07-25	Thu	75.5	1.66	10.99k	2.2%
16-07-25	Wed	73.84	-0.96	6.38k	-1.3%
15-07-25	Tue	74.8	2.63	22.49k	3.6%
14-07-25	Mon	72.17	0.19	16.34k	0.3%
11-07-25	Fri	71.98	-1.55	23.79k	-2.1%
10-07-25	Thu	73.53	-1.43	3.75k	-1.9%
09-07-25	Wed	74.96	0.8	3.8k	1.1%
08-07-25	Tue	74.16	-1.65	26.49k	-2.2%
07-07-25	Mon	75.81	1.44	19.48k	1.9%
04-07-25	Fri	74.37	1.88	57.53k	2.6%
03-07-25	Thu	72.49	4.02	87.24k	5.9%
02-07-25	Wed	68.47	0.71	22.62k	1.0%
01-07-25	Tue	67.76	0.07	18.52k	0.1%
30-06-25	Mon	67.69	0.39	14.39k	0.6%
27-06-25	Fri	67.3	0.56	9.16k	0.8%
26-06-25	Thu	66.74	-0.4	5.98k	-0.6%
25-06-25	Wed	67.14	0.13	33.16k	0.2%
24-06-25	Tue	67.01	-0.71	11.43k	-1.0%
23-06-25	Mon	67.21	0.77	6.77k	1.2%
20-06-25	Fri	67.72	0.51	21.75k	0.8%
19-06-25	Thu	66.44	-1.17	26.62k	-1.7%
18-06-25	Wed	67.61	-1.25	11.46k	-1.8%
17-06-25	Tue	68.86	0.62	8.57k	0.9%
16-06-25	Mon	68.24	-1.93	21.66k	-2.8%
13-06-25	Fri	70.17	0.27	19.26k	0.4%
12-06-25	Thu	69.9	0.44	31.28k	0.6%
11-06-25	Wed	69.98	-0.79	24.28k	-1.1%
10-06-25	Tue	69.46	-0.52	12.51k	-0.7%
09-06-25	Mon	70.77	0.73	27.9k	1.0%
06-06-25	Fri	70.04	-1.53	29.56k	-2.1%
05-06-25	Thu	71.57	-0.8	16.14k	-1.1%
04-06-25	Wed	72.37	-0.05	12.3k	-0.1%
03-06-25	Tue	72.42	-0.82	57.55k	-1.1%
02-06-25	Mon	73.24	2.02	16.11k	2.8%
30-05-25	Fri	71.22	-0.16	10.12k	-0.2%
29-05-25	Thu	73.5	-1.4	36.29k	-1.9%
28-05-25	Wed	71.38	-2.12	12.89k	-2.9%
27-05-25	Tue	74.9	7.39	62.34k	10.9%
26-05-25	Mon	67.51	-0.03	8.73k	0.0%
23-05-25	Fri	67.98	-0.47	6.45k	-0.7%
22-05-25	Thu	68.01	-0.15	13.2k	-0.2%
21-05-25	Wed	68.16	0.15	13.77k	0.2%
20-05-25	Tue	68.01	-2.24	7.66k	-3.2%
19-05-25	Mon	70.25	0.79	17.88k	1.1%
16-05-25	Fri	69.46	0.4	17.56k	0.6%
15-05-25	Thu	69.06	-0.35	13.21k	-0.5%
14-05-25	Wed	69.41	-1.25	5.63k	-1.8%
13-05-25	Tue	70.66	-2.97	4.36k	-4.0%
12-05-25	Mon	73.63	5.97	24.01k	8.8%
09-05-25	Fri	67.94	-0.77	12.28k	-1.1%
08-05-25	Thu	67.66	-0.28	8.7k	-0.4%
07-05-25	Wed	68.71	-3.53	8.28k	-4.9%
06-05-25	Tue	72.24	2.83	42.14k	4.1%
05-05-25	Mon	69.41	0.51	3.96k	0.7%
02-05-25	Fri	68.9	-1.65	18.41k	-2.3%
30-04-25	Wed	70.55	-1.45	7.94k	-2.0%
29-04-25	Tue	72	0.71	15.66k	1.0%
28-04-25	Mon	71.29	-0.66	7.41k	-0.9%
25-04-25	Fri	71.95	-3.05	8.2k	-4.1%
24-04-25	Thu	75	-0.8	3.35k	-1.1%
23-04-25	Wed	75.8	0.88	6.93k	1.2%
22-04-25	Tue	74.92	1.87	6.27k	2.6%
21-04-25	Mon	73.05	0.05	5.64k	0.1%
17-04-25	Thu	73	1.45	4.85k	2.0%
16-04-25	Wed	71.55	0.3	6.71k	0.4%
15-04-25	Tue	71.25	0.53	3.13k	0.7%
11-04-25	Fri	70.72	-0.52	13.62k	-0.7%
09-04-25	Wed	71.24	0.51	9.02k	0.7%
08-04-25	Tue	70.73	-1.77	10.88k	-2.4%
07-04-25	Mon	72.5	-3.49	11.35k	-4.6%
04-04-25	Fri	75.99	-0.41	12.33k	-0.5%
03-04-25	Thu	76.4	1.39	7.48k	1.9%
02-04-25	Wed	75.01	1.17	11.22k	1.6%
01-04-25	Tue	73.22	0.87	8.3k	1.2%
28-03-25	Fri	73.84	0.62	8.85k	0.8%
27-03-25	Thu	72.35	0.41	48.44k	0.6%