8K Miles Software Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	8K Miles Software Services		MCap (aprox)	Symbol : 8KMILES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-8.2%	-15.0%	-12.0%	-21.2%	-31.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	15.71	-0.42	30.53k	-2.6%
05-10-26	Mon	16.13	-0.64	45.72k	-3.8%	Data Update : 7 PM
01-10-26	Thu	16.77	0.16	5.13k	1.0%	06-10-26 : 15.71
30-09-26	Wed	16.61	-0.45	17.16k	-2.6%
29-09-26	Tue	17.06	-0.08	23.46k	-0.5%	Compared to  :  24-09-26 16.72
28-09-26	Mon	17.14	0.04	26.07k	0.2%
25-09-26	Fri	17.1	0.38	10.09k	2.3%	7 Days %
24-09-26	Thu	16.72	0.11	28.85k	0.7%	-6.0%
23-09-26	Wed	16.61	-0.24	10.59k	-1.4%
22-09-26	Tue	16.85	0	4.94k	0.0%	Compared to  :  07-09-26 17.12
21-09-26	Mon	16.85	0.01	9.69k	0.1%
18-09-26	Fri	16.84	-0.33	5.43k	-1.9%	1 Month %
17-09-26	Thu	17.17	0.11	14.29k	0.6%	-8.2%
16-09-26	Wed	17.06	0.28	58k	1.7%	.
15-09-26	Tue	16.78	0.27	31.64k	1.6%	Compared to  :  06-08-26 18.48
11-09-26	Fri	16.51	-0.41	79.8k	-2.4%
10-09-26	Thu	16.92	-0.04	6.28k	-0.2%	2 Months %
09-09-26	Wed	16.96	-0.03	12.9k	-0.2%	-15.0%
08-09-26	Tue	16.99	-0.13	17.02k	-0.8%
07-09-26	Mon	17.12	0.11	9.35k	0.6%	Compared to  :  06-07-26 17.86
04-09-26	Fri	17.01	-0.4	24.26k	-2.3%
03-09-26	Thu	17.41	0.06	17.19k	0.3%	3 Months %
02-09-26	Wed	17.35	0.02	4.67k	0.1%	-12.0%
01-09-26	Tue	17.33	-0.18	22.5k	-1.0%
31-08-26	Mon	17.51	0.11	25.33k	0.6%	Compared to  :  06-04-26 19.94
28-08-26	Fri	17.4	-0.4	11.77k	-2.2%
27-08-26	Thu	17.8	0.03	6.3k	0.2%	6 Months %
26-08-26	Wed	17.77	-0.02	24.42k	-0.1%	-21.2%
25-08-26	Tue	17.79	-0.17	18.86k	-0.9%
24-08-26	Mon	17.96	0.28	20.31k	1.6%	Compared to  :  06-10-25 23.05
21-08-26	Fri	17.68	-0.56	28.6k	-3.1%
20-08-26	Thu	18.24	0.39	11.81k	2.2%	1 year %
19-08-26	Wed	17.85	-0.23	12.75k	-1.3%	-31.8%
18-08-26	Tue	18.08	0.16	11.29k	0.9%
17-08-26	Mon	17.92	-0.34	11.59k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	18.26	-0.27	16.85k	-1.5%
13-08-26	Thu	18.53	-0.11	5.18k	-0.6%
12-08-26	Wed	18.64	-0.4	12.15k	-2.1%
11-08-26	Tue	19.04	-0.37	11.87k	-1.9%
10-08-26	Mon	19.41	-0.01	39.17k	-0.1%
07-08-26	Fri	19.42	0.94	52.14k	5.1%
06-08-26	Thu	18.48	0.06	3.93k	0.3%
05-08-26	Wed	18.42	0.14	18.47k	0.8%
04-08-26	Tue	18.28	0.45	11.46k	2.5%
03-08-26	Mon	17.83	-0.24	14.68k	-1.3%
31-07-26	Fri	18.07	0.57	8.58k	3.3%
30-07-26	Thu	17.5	-0.38	13.98k	-2.1%
29-07-26	Wed	17.88	-0.04	3.86k	-0.2%
28-07-26	Tue	17.92	0.41	3.93k	2.3%
27-07-26	Mon	17.51	0.04	26.7k	0.2%
24-07-26	Fri	17.47	-0.24	28.67k	-1.4%
23-07-26	Thu	17.71	-0.17	13.01k	-1.0%
22-07-26	Wed	17.88	0.29	5.35k	1.6%
21-07-26	Tue	17.59	-0.06	19.6k	-0.3%
20-07-26	Mon	17.65	-0.51	23.69k	-2.8%
17-07-26	Fri	18.16	-0.19	12.55k	-1.0%
16-07-26	Thu	18.35	0.3	3.15k	1.7%
15-07-26	Wed	18.05	-0.54	17.99k	-2.9%
14-07-26	Tue	18.59	-0.29	14.63k	-1.5%
13-07-26	Mon	18.88	0.04	6.89k	0.2%
10-07-26	Fri	18.84	0.2	11.4k	1.1%
09-07-26	Thu	18.64	0.55	14.03k	3.0%
08-07-26	Wed	18.09	-0.46	7.13k	-2.5%
07-07-26	Tue	18.55	0.69	10.76k	3.9%
06-07-26	Mon	17.86	-0.66	58.42k	-3.6%
03-07-26	Fri	18.52	-0.51	29.7k	-2.7%
02-07-26	Thu	19.03	0.29	9.22k	1.5%
01-07-26	Wed	18.74	-0.25	14.37k	-1.3%
30-06-26	Tue	18.99	-0.01	10.11k	-0.1%
29-06-26	Mon	19	-0.01	8.24k	-0.1%
25-06-26	Thu	19.01	-0.07	49.81k	-0.4%
24-06-26	Wed	19.08	-0.17	9.88k	-0.9%
23-06-26	Tue	19.25	0.22	13.62k	1.2%
22-06-26	Mon	19.03	-0.32	57.32k	-1.7%
19-06-26	Fri	19.35	0.1	17.69k	0.5%
18-06-26	Thu	19.25	0.31	10.1k	1.6%
17-06-26	Wed	18.94	-0.29	7.28k	-1.5%
16-06-26	Tue	19.23	0.22	6.11k	1.2%
15-06-26	Mon	19.01	-0.2	35.55k	-1.0%
12-06-26	Fri	19.21	-0.63	26.61k	-3.2%
11-06-26	Thu	19.84	-0.57	11.59k	-2.8%
10-06-26	Wed	20.41	-0.08	10.89k	-0.4%
09-06-26	Tue	20.49	0.3	4.6k	1.5%
08-06-26	Mon	20.19	-0.52	11.35k	-2.5%
05-06-26	Fri	20.71	0.88	34.57k	4.4%
04-06-26	Thu	19.83	0.25	6.89k	1.3%
03-06-26	Wed	19.58	-0.45	24.57k	-2.2%
02-06-26	Tue	20.03	0.21	19.32k	1.1%
01-06-26	Mon	19.82	-1	43.42k	-4.8%
29-05-26	Fri	20.82	0.32	12.33k	1.6%
27-05-26	Wed	20.5	-0.07	29.69k	-0.3%
26-05-26	Tue	20.57	-0.22	13.24k	-1.1%
25-05-26	Mon	20.79	-0.55	23.6k	-2.6%
22-05-26	Fri	21.34	-0.61	18.6k	-2.8%
21-05-26	Thu	21.95	0.39	11.04k	1.8%
20-05-26	Wed	21.56	-0.09	12.56k	-0.4%
19-05-26	Tue	21.65	-0.09	6.17k	-0.4%
18-05-26	Mon	21.74	-0.31	14.53k	-1.4%
15-05-26	Fri	22.05	-0.41	4.63k	-1.8%
14-05-26	Thu	22.46	-0.94	14.7k	-4.0%
13-05-26	Wed	23.4	0.56	18.31k	2.5%
12-05-26	Tue	22.84	-0.52	5.43k	-2.2%
11-05-26	Mon	23.36	0.43	2.68k	1.9%
08-05-26	Fri	22.93	-0.05	17.82k	-0.2%
07-05-26	Thu	22.98	-0.06	22.81k	-0.3%
06-05-26	Wed	23.04	0.01	11.35k	0.0%
05-05-26	Tue	23.03	-0.41	7.1k	-1.7%
04-05-26	Mon	23.44	0.6	4.33k	2.6%
30-04-26	Thu	22.84	-0.15	10.34k	-0.7%
29-04-26	Wed	22.99	0.51	3.27k	2.3%
28-04-26	Tue	22.48	0.05	7.21k	0.2%
27-04-26	Mon	22.43	-0.06	17.67k	-0.3%
24-04-26	Fri	22.49	-0.55	25.73k	-2.4%
23-04-26	Thu	23.04	-0.57	21.15k	-2.4%
22-04-26	Wed	23.61	-0.43	6.69k	-1.8%
21-04-26	Tue	24.04	-0.47	9.73k	-1.9%
20-04-26	Mon	24.51	-0.8	10.2k	-3.2%
17-04-26	Fri	25.31	0.6	11.33k	2.4%
16-04-26	Thu	24.71	-1.63	98.32k	-6.2%
15-04-26	Wed	26.34	-0.01	32.61k	0.0%
13-04-26	Mon	26.35	0.16	43.14k	0.6%
10-04-26	Fri	26.19	0.38	59.8k	1.5%
09-04-26	Thu	25.81	1.34	133k	5.5%
08-04-26	Wed	24.47	3.38	247.39k	16.0%
07-04-26	Tue	21.09	1.15	6.3k	5.8%
06-04-26	Mon	19.94	0.56	13.36k	2.9%
02-04-26	Thu	19.38	0.16	19.39k	0.8%
01-04-26	Wed	19.22	1.58	10.96k	9.0%
30-03-26	Mon	17.64	-1.7	44.5k	-8.8%
27-03-26	Fri	19.34	-1.74	104.92k	-8.3%
25-03-26	Wed	21.08	-0.25	36.25k	-1.2%
24-03-26	Tue	21.33	-0.55	169.34k	-2.5%
23-03-26	Mon	21.88	-0.11	63.39k	-0.5%
20-03-26	Fri	21.99	-0.22	78.44k	-1.0%
19-03-26	Thu	22.21	-0.02	18.45k	-0.1%
18-03-26	Wed	22.23	0.59	26.47k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.64	-0.17	15.81k	-0.8%
26-02-26	Thu	21.81	-0.5	8.52k	-2.2%
25-02-26	Wed	22.31	-0.07	15.92k	-0.3%
24-02-26	Tue	22.38	1.06	33.88k	5.0%
23-02-26	Mon	21.32	-0.35	10.35k	-1.6%
20-02-26	Fri	21.67	-0.18	14.09k	-0.8%
19-02-26	Thu	21.85	-0.22	6.09k	-1.0%
18-02-26	Wed	22.07	-0.16	4.33k	-0.7%
17-02-26	Tue	22.23	-0.07	11.4k	-0.3%
16-02-26	Mon	22.3	0.12	17.64k	0.5%
13-02-26	Fri	22.18	0.38	15.23k	1.7%
12-02-26	Thu	21.8	-0.3	10.13k	-1.4%
11-02-26	Wed	22.1	0.34	8.23k	1.6%
10-02-26	Tue	21.76	-0.66	21.47k	-2.9%
09-02-26	Mon	22.42	-0.19	30.62k	-0.8%
06-02-26	Fri	22.61	-1.04	22k	-4.4%
05-02-26	Thu	23.65	1	21.85k	4.4%
04-02-26	Wed	22.65	0.54	9.29k	2.4%
03-02-26	Tue	22.11	0.73	6.46k	3.4%
02-02-26	Mon	21.38	-0.45	11.77k	-2.1%
01-02-26	Sun	21.83	-0.77	20.96k	-3.4%
30-01-26	Fri	22.6	-0.29	21.1k	-1.3%
29-01-26	Thu	22.89	0.04	5.41k	0.2%
28-01-26	Wed	22.85	0.74	5.05k	3.3%
27-01-26	Tue	22.11	-0.15	16.66k	-0.7%
23-01-26	Fri	22.26	-1.13	18.01k	-4.8%
22-01-26	Thu	23.39	-0.63	11.9k	-2.6%
21-01-26	Wed	24.02	-0.32	13.25k	-1.3%
20-01-26	Tue	24.34	-0.25	12.21k	-1.0%
19-01-26	Mon	24.59	-0.01	7.01k	0.0%
16-01-26	Fri	24.6	-0.07	8.15k	-0.3%
14-01-26	Wed	24.67	-0.06	18.95k	-0.2%
13-01-26	Tue	24.73	0.1	15.51k	0.4%
12-01-26	Mon	24.63	-0.65	11.58k	-2.6%
09-01-26	Fri	25.28	0.24	19.17k	1.0%
08-01-26	Thu	25.04	-0.47	8.44k	-1.8%
07-01-26	Wed	25.51	-0.53	40.28k	-2.0%
06-01-26	Tue	26.04	-0.29	24.27k	-1.1%
05-01-26	Mon	26.33	0.33	66.91k	1.3%
02-01-26	Fri	26	1.05	77.76k	4.2%
01-01-26	Thu	24.95	1.18	32.19k	5.0%
31-12-25	Wed	23.77	-0.6	18.61k	-2.5%
30-12-25	Tue	24.37	-0.53	35.37k	-2.1%
29-12-25	Mon	24.9	-0.4	16.3k	-1.6%
26-12-25	Fri	25.3	0.19	23.26k	0.8%
24-12-25	Wed	25.11	1.19	36.8k	5.0%
23-12-25	Tue	23.92	1.13	9.75k	5.0%
22-12-25	Mon	22.79	-0.45	5.2k	-1.9%
19-12-25	Fri	23.24	-0.09	28.61k	-0.4%
18-12-25	Thu	23.33	-1.21	29.06k	-4.9%
17-12-25	Wed	24.54	-0.35	19.37k	-1.4%
16-12-25	Tue	24.89	-0.05	18.19k	-0.2%
15-12-25	Mon	24.94	-1.09	23.33k	-4.2%
12-12-25	Fri	26.03	0.27	29.27k	1.0%
11-12-25	Thu	25.76	0.1	41.33k	0.4%
10-12-25	Wed	25.66	0.61	73.29k	2.4%
09-12-25	Tue	25.05	-1.08	19.66k	-4.1%
08-12-25	Mon	26.13	0.83	45k	3.3%
05-12-25	Fri	25.3	1.17	45.52k	4.8%
04-12-25	Thu	24.13	1.14	50.81k	5.0%
03-12-25	Wed	22.99	-0.74	183.32k	-3.1%
02-12-25	Tue	23.73	-1.25	79.83k	-5.0%
01-12-25	Mon	24.98	-1.32	52.07k	-5.0%
28-11-25	Fri	26.3	-1.39	59.03k	-5.0%
27-11-25	Thu	27.69	-1.08	57.3k	-3.8%
26-11-25	Wed	28.77	2.82	667.76k	10.0%
25-11-25	Tue	31.08	-2.31	1.68m	-7.4%
24-11-25	Mon	28.26	4.71	2.11m	20.0%
21-11-25	Fri	23.55	3.92	768.05k	20.0%
20-11-25	Thu	19.63	3.27	407.32k	20.0%
19-11-25	Wed	16.36	-2.27	216.33k	-12.2%
18-11-25	Tue	18.63	-0.77	95.53k	-4.0%
17-11-25	Mon	19.4	-0.07	16.99k	-0.4%
14-11-25	Fri	19.47	-0.09	37.67k	-0.5%
13-11-25	Thu	19.56	0.02	7.79k	0.1%
12-11-25	Wed	19.54	-0.06	12.48k	-0.3%
11-11-25	Tue	19.6	0.19	9.79k	1.0%
10-11-25	Mon	19.41	-0.51	22.85k	-2.6%
07-11-25	Fri	19.92	-0.25	8.02k	-1.2%
06-11-25	Thu	20.17	0.01	10.15k	0.0%
04-11-25	Tue	20.16	-0.02	7.1k	-0.1%
03-11-25	Mon	20.18	-0.09	16.62k	-0.4%
31-10-25	Fri	20.27	0.22	16.04k	1.1%
30-10-25	Thu	20.05	-0.08	18k	-0.4%
29-10-25	Wed	20.13	0.08	21.68k	0.4%
28-10-25	Tue	20.05	-0.16	19.48k	-0.8%
27-10-25	Mon	20.21	-0.39	19.47k	-1.9%
24-10-25	Fri	20.6	0.05	25.79k	0.2%
23-10-25	Thu	20.55	0.19	10.93k	0.9%
21-10-25	Tue	20.36	0.41	19.22k	2.1%
20-10-25	Mon	19.95	0.65	31.66k	3.4%
17-10-25	Fri	19.3	-0.16	31.13k	-0.8%
16-10-25	Thu	19.46	-0.3	34.68k	-1.5%
15-10-25	Wed	19.76	-2.67	245.8k	-11.9%
14-10-25	Tue	22.43	-0.25	25.29k	-1.1%
13-10-25	Mon	22.68	-0.09	19.71k	-0.4%
10-10-25	Fri	22.77	0.16	17.72k	0.7%
09-10-25	Thu	22.61	-0.56	31.5k	-2.4%
08-10-25	Wed	23.17	0	8.27k	0.0%
07-10-25	Tue	23.17	0.12	7.5k	0.5%
06-10-25	Mon	23.05	0.34	7.57k	1.5%
03-10-25	Fri	22.71	0.29	12.01k	1.3%
01-10-25	Wed	22.42	-0.5	13.97k	-2.2%