8K Miles Software Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	8K Miles Software Services		MCap (aprox)	Symbol : 8KMILES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-10.1%	-11.1%	13.4%	-9.1%	-21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	22.18	0.38	15.23k	1.7%
10-02-26	Tue	21.8	-0.3	10.13k	-1.4%	Data Update : 8 PM
09-02-26	Mon	22.1	0.34	8.23k	1.6%	11-02-26 : 22.18
06-02-26	Fri	21.76	-0.66	21.47k	-2.9%
05-02-26	Thu	22.42	-0.19	30.62k	-0.8%	Compared to  :  03-02-26 23.65
04-02-26	Wed	22.61	-1.04	22k	-4.4%
03-02-26	Tue	23.65	1	21.85k	4.4%	7 Days %
02-02-26	Mon	22.65	0.54	9.29k	2.4%	-6.2%
01-02-26	Sun	22.11	0.73	6.46k	3.4%
30-01-26	Fri	21.38	-0.45	11.77k	-2.1%	Compared to  :  12-01-26 24.67
29-01-26	Thu	21.83	-0.77	20.96k	-3.4%
28-01-26	Wed	22.6	-0.29	21.1k	-1.3%	1 Month %
27-01-26	Tue	22.89	0.04	5.41k	0.2%	-10.1%
23-01-26	Fri	22.85	0.74	5.05k	3.3%	.
22-01-26	Thu	22.11	-0.15	16.66k	-0.7%	Compared to  :  11-12-25 24.94
21-01-26	Wed	22.26	-1.13	18.01k	-4.8%
20-01-26	Tue	23.39	-0.63	11.9k	-2.6%	2 Months %
19-01-26	Mon	24.02	-0.32	13.25k	-1.3%	-11.1%
16-01-26	Fri	24.34	-0.25	12.21k	-1.0%
14-01-26	Wed	24.59	-0.01	7.01k	0.0%	Compared to  :  11-11-25 19.56
13-01-26	Tue	24.6	-0.07	8.15k	-0.3%
12-01-26	Mon	24.67	-0.06	18.95k	-0.2%	3 Months %
09-01-26	Fri	24.73	0.1	15.51k	0.4%	13.4%
08-01-26	Thu	24.63	-0.65	11.58k	-2.6%
07-01-26	Wed	25.28	0.24	19.17k	1.0%	Compared to  :  11-08-25 24.39
06-01-26	Tue	25.04	-0.47	8.44k	-1.8%
05-01-26	Mon	25.51	-0.53	40.28k	-2.0%	6 Months %
02-01-26	Fri	26.04	-0.29	24.27k	-1.1%	-9.1%
01-01-26	Thu	26.33	0.33	66.91k	1.3%
31-12-25	Wed	26	1.05	77.76k	4.2%	Compared to  :  11-02-25 28.16
30-12-25	Tue	24.95	1.18	32.19k	5.0%
29-12-25	Mon	23.77	-0.6	18.61k	-2.5%	1 year %
26-12-25	Fri	24.37	-0.53	35.37k	-2.1%	-21.2%
24-12-25	Wed	24.9	-0.4	16.3k	-1.6%
23-12-25	Tue	25.3	0.19	23.26k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	25.11	1.19	36.8k	5.0%
19-12-25	Fri	23.92	1.13	9.75k	5.0%
18-12-25	Thu	22.79	-0.45	5.2k	-1.9%
17-12-25	Wed	23.24	-0.09	28.61k	-0.4%
16-12-25	Tue	23.33	-1.21	29.06k	-4.9%
15-12-25	Mon	24.54	-0.35	19.37k	-1.4%
12-12-25	Fri	24.89	-0.05	18.19k	-0.2%
11-12-25	Thu	24.94	-1.09	23.33k	-4.2%
10-12-25	Wed	26.03	0.27	29.27k	1.0%
09-12-25	Tue	25.76	0.1	41.33k	0.4%
08-12-25	Mon	25.66	0.61	73.29k	2.4%
05-12-25	Fri	25.05	-1.08	19.66k	-4.1%
04-12-25	Thu	26.13	0.83	45k	3.3%
03-12-25	Wed	25.3	1.17	45.52k	4.8%
02-12-25	Tue	24.13	1.14	50.81k	5.0%
01-12-25	Mon	22.99	-0.74	183.32k	-3.1%
28-11-25	Fri	23.73	-1.25	79.83k	-5.0%
27-11-25	Thu	24.98	-1.32	52.07k	-5.0%
26-11-25	Wed	26.3	-1.39	59.03k	-5.0%
25-11-25	Tue	27.69	-1.08	57.3k	-3.8%
24-11-25	Mon	28.77	-2.31	1.68m	-7.4%
21-11-25	Fri	31.08	2.82	667.76k	10.0%
20-11-25	Thu	28.26	4.71	2.11m	20.0%
19-11-25	Wed	23.55	3.92	768.05k	20.0%
18-11-25	Tue	19.63	3.27	407.32k	20.0%
17-11-25	Mon	16.36	-2.27	216.33k	-12.2%
14-11-25	Fri	18.63	-0.77	95.53k	-4.0%
13-11-25	Thu	19.4	-0.07	16.99k	-0.4%
12-11-25	Wed	19.47	-0.09	37.67k	-0.5%
11-11-25	Tue	19.56	0.02	7.79k	0.1%
10-11-25	Mon	19.54	-0.06	12.48k	-0.3%
07-11-25	Fri	19.6	0.19	9.79k	1.0%
06-11-25	Thu	19.41	-0.51	22.85k	-2.6%
04-11-25	Tue	19.92	-0.25	8.02k	-1.2%
03-11-25	Mon	20.17	0.01	10.15k	0.0%
31-10-25	Fri	20.16	-0.02	7.1k	-0.1%
30-10-25	Thu	20.18	-0.09	16.62k	-0.4%
29-10-25	Wed	20.27	0.22	16.04k	1.1%
28-10-25	Tue	20.05	-0.08	18k	-0.4%
27-10-25	Mon	20.13	0.08	21.68k	0.4%
24-10-25	Fri	20.05	-0.16	19.48k	-0.8%
23-10-25	Thu	20.21	-0.39	19.47k	-1.9%
21-10-25	Tue	20.6	0.05	25.79k	0.2%
20-10-25	Mon	20.55	0.19	10.93k	0.9%
17-10-25	Fri	20.36	0.41	19.22k	2.1%
16-10-25	Thu	19.3	-0.16	31.13k	-0.8%
15-10-25	Wed	19.95	0.65	31.66k	3.4%
14-10-25	Tue	19.46	-0.3	34.68k	-1.5%
13-10-25	Mon	19.76	-2.67	245.8k	-11.9%
10-10-25	Fri	22.43	-0.25	25.29k	-1.1%
09-10-25	Thu	22.68	-0.09	19.71k	-0.4%
08-10-25	Wed	22.77	0.16	17.72k	0.7%
07-10-25	Tue	22.61	-0.56	31.5k	-2.4%
06-10-25	Mon	23.17	0	8.27k	0.0%
03-10-25	Fri	23.17	0.12	7.5k	0.5%
01-10-25	Wed	23.05	0.34	7.57k	1.5%
30-09-25	Tue	22.42	-0.5	13.97k	-2.2%
29-09-25	Mon	22.71	0.29	12.01k	1.3%
26-09-25	Fri	22.92	-0.56	13.12k	-2.4%
25-09-25	Thu	23.48	-0.28	5.45k	-1.2%
24-09-25	Wed	23.76	0.03	9.9k	0.1%
23-09-25	Tue	23.73	-0.05	19.31k	-0.2%
22-09-25	Mon	23.78	-0.23	14.09k	-1.0%
19-09-25	Fri	24.01	0.12	15.52k	0.5%
18-09-25	Thu	23.89	0.07	9.09k	0.3%
17-09-25	Wed	23.82	-0.13	18.16k	-0.5%
16-09-25	Tue	23.95	0.01	28.02k	0.0%
15-09-25	Mon	23.94	-0.95	15.48k	-3.8%
12-09-25	Fri	24.89	-0.34	22k	-1.3%
11-09-25	Thu	25.23	1.02	57.95k	4.2%
10-09-25	Wed	24.21	0.48	13.35k	2.0%
09-09-25	Tue	23.73	-0.32	32.38k	-1.3%
08-09-25	Mon	24.05	-0.46	20.24k	-1.9%
05-09-25	Fri	24.51	0.12	25.77k	0.5%
04-09-25	Thu	23.38	0	17.73k	0.0%
03-09-25	Wed	24.39	1.01	26.74k	4.3%
02-09-25	Tue	23.38	-0.15	24.84k	-0.6%
01-09-25	Mon	23.53	-0.14	38.4k	-0.6%
29-08-25	Fri	23.67	-0.82	32.35k	-3.3%
28-08-25	Thu	24.49	-0.21	26.06k	-0.9%
26-08-25	Tue	24.7	0.56	82.47k	2.3%
25-08-25	Mon	24.14	1.68	531.8k	7.5%
22-08-25	Fri	22.46	-1.25	102.39k	-5.3%
21-08-25	Thu	23.71	-0.22	14.14k	-0.9%
20-08-25	Wed	23.93	-0.76	33.07k	-3.1%
19-08-25	Tue	24.69	0.57	13.81k	2.4%
18-08-25	Mon	25.26	0.45	14.14k	1.8%
14-08-25	Thu	24.12	-1.14	17.52k	-4.5%
13-08-25	Wed	24.81	0.93	81.94k	3.9%
12-08-25	Tue	23.88	-0.51	16.04k	-2.1%
11-08-25	Mon	24.39	0.97	24.22k	4.1%
08-08-25	Fri	23.42	0.36	14.89k	1.6%
07-08-25	Thu	23.06	-0.73	32.04k	-3.1%
06-08-25	Wed	23.79	-1.19	23.23k	-4.8%
05-08-25	Tue	24.98	-0.14	15.59k	-0.6%
04-08-25	Mon	25.12	0.03	43.22k	0.1%
01-08-25	Fri	25.09	0.83	49.85k	3.4%
31-07-25	Thu	24.26	0.47	9.33k	2.0%
30-07-25	Wed	23.79	-0.01	11.35k	0.0%
29-07-25	Tue	23.8	-0.77	25.03k	-3.1%
28-07-25	Mon	24.57	-0.43	4.39k	-1.7%
25-07-25	Fri	25	1.08	25.83k	4.5%
24-07-25	Thu	23.92	0.31	19.13k	1.3%
23-07-25	Wed	23.61	-0.8	19.33k	-3.3%
22-07-25	Tue	24.41	0.12	34.1k	0.5%
21-07-25	Mon	24.29	-0.25	25.61k	-1.0%
18-07-25	Fri	24.54	-0.61	51.17k	-2.4%
17-07-25	Thu	25.15	1.27	69.01k	5.3%
16-07-25	Wed	23.88	-0.55	36.53k	-2.3%
15-07-25	Tue	25.68	2.33	81.43k	10.0%
14-07-25	Mon	24.43	-1.25	71.63k	-4.9%
11-07-25	Fri	23.35	-0.39	3.63k	-1.6%
10-07-25	Thu	23.74	0.4	6.76k	1.7%
09-07-25	Wed	23.34	0.05	15.88k	0.2%
08-07-25	Tue	23.29	-0.13	12.18k	-0.6%
07-07-25	Mon	23.42	-0.47	13.72k	-2.0%
04-07-25	Fri	23.89	-0.12	20.44k	-0.5%
03-07-25	Thu	24.01	-0.46	6.92k	-1.9%
02-07-25	Wed	24.47	0.37	12.2k	1.5%
01-07-25	Tue	24.1	-0.62	7.76k	-2.5%
30-06-25	Mon	24.72	-0.43	22.66k	-1.7%
27-06-25	Fri	25.15	-0.33	35.15k	-1.3%
26-06-25	Thu	25.48	0.18	6.6k	0.7%
25-06-25	Wed	25.3	-0.13	30.36k	-0.5%
24-06-25	Tue	25.43	-0.21	13.93k	-0.8%
23-06-25	Mon	25.64	-0.74	41.43k	-2.8%
20-06-25	Fri	26.38	0.75	19.96k	2.9%
19-06-25	Thu	25.63	0.87	46.14k	3.5%
18-06-25	Wed	24.76	1.17	40.67k	5.0%
17-06-25	Tue	23.59	-0.46	9.08k	-1.9%
16-06-25	Mon	24.05	0.22	12.09k	0.9%
13-06-25	Fri	23.83	-0.46	4.69k	-1.9%
12-06-25	Thu	24.29	0.33	18.35k	1.4%
11-06-25	Wed	23.96	-0.55	30.21k	-2.2%
10-06-25	Tue	24.51	-0.77	9.9k	-3.0%
09-06-25	Mon	25.28	0.78	15.97k	3.2%
06-06-25	Fri	24.5	0.17	14.76k	0.7%
05-06-25	Thu	24.33	-0.61	13.56k	-2.4%
04-06-25	Wed	24.94	-1.27	46.48k	-4.8%
03-06-25	Tue	26.21	0	11.11k	0.0%
02-06-25	Mon	26.21	1.24	32.1k	5.0%
30-05-25	Fri	24.97	0.48	18.73k	2.0%
29-05-25	Thu	24.49	-0.5	1.15k	-2.0%
28-05-25	Wed	24.99	0.49	4.74k	2.0%
27-05-25	Tue	24.5	-0.5	1.65k	-2.0%
26-05-25	Mon	25	0.2	12.99k	0.8%
23-05-25	Fri	24.8	0.45	11.93k	1.8%
22-05-25	Thu	24.35	-0.35	12.78k	-1.4%
21-05-25	Wed	24.83	0.48	17.07k	2.0%
20-05-25	Tue	24.7	-0.13	9.51k	-0.5%
19-05-25	Mon	24.35	-0.5	5.44k	-2.0%
16-05-25	Fri	24.85	0.48	8.15k	2.0%
15-05-25	Thu	24.37	0.47	7.79k	2.0%
14-05-25	Wed	23.9	-0.03	16.09k	-0.1%
13-05-25	Tue	23.93	-0.49	5.17k	-2.0%
12-05-25	Mon	24.42	-0.5	8.89k	-2.0%
09-05-25	Fri	25.43	-0.52	3.23k	-2.0%
08-05-25	Thu	24.92	-0.51	330	-2.0%
07-05-25	Wed	25.95	-0.53	736	-2.0%
06-05-25	Tue	26.48	-0.55	1.93k	-2.0%
05-05-25	Mon	27.03	-0.56	8.96k	-2.0%
02-05-25	Fri	27.59	-0.57	12.62k	-2.0%
30-04-25	Wed	28.16	-0.58	2.96k	-2.0%
29-04-25	Tue	28.74	-0.59	15.73k	-2.0%
28-04-25	Mon	29.33	-0.6	3.21k	-2.0%
25-04-25	Fri	30.55	-0.63	12.84k	-2.0%
24-04-25	Thu	29.93	-0.62	1.32k	-2.0%
23-04-25	Wed	31.18	-0.64	28.49k	-2.0%
22-04-25	Tue	31.82	1.44	71.69k	5.0%
21-04-25	Mon	30.31	1.51	23.36k	5.0%
17-04-25	Thu	28.87	0.42	31.26k	1.5%
16-04-25	Wed	28.45	1.35	30.54k	5.0%
15-04-25	Tue	27.1	1.29	14.8k	5.0%
11-04-25	Fri	25.81	-0.56	27.76k	-2.1%
09-04-25	Wed	26.37	1.23	85.26k	4.9%
08-04-25	Tue	25.14	2.28	66.48k	10.0%
07-04-25	Mon	22.86	2.07	116.1k	10.0%
04-04-25	Fri	20.79	0.92	46.43k	4.6%
03-04-25	Thu	19.87	0.94	11.24k	5.0%
02-04-25	Wed	18.03	0.85	39.43k	4.9%
01-04-25	Tue	18.93	0.9	15.38k	5.0%
28-03-25	Fri	17.18	-0.04	155.06k	-0.2%
27-03-25	Thu	17.22	-0.91	141.18k	-5.0%
26-03-25	Wed	18.13	-0.96	83.16k	-5.0%
25-03-25	Tue	19.09	-0.62	67.51k	-3.1%
24-03-25	Mon	19.71	-0.64	70.43k	-3.1%
21-03-25	Fri	20.35	-0.4	69.55k	-1.9%
20-03-25	Thu	20.75	-0.3	113.02k	-1.4%
19-03-25	Wed	21.05	0.91	87.81k	4.5%
18-03-25	Tue	20.14	-0.61	67.45k	-2.9%
17-03-25	Mon	20.75	-0.2	35.08k	-1.0%
13-03-25	Thu	20.95	-0.02	47.8k	-0.1%
12-03-25	Wed	20.97	0.29	71.98k	1.4%
11-03-25	Tue	20.68	-0.71	74.87k	-3.3%
10-03-25	Mon	21.39	-1.02	69.96k	-4.6%
07-03-25	Fri	22.41	0.83	39.81k	3.8%
06-03-25	Thu	21.58	0.91	65.15k	4.4%
05-03-25	Wed	20.67	-0.04	69.89k	-0.2%
04-03-25	Tue	20.71	-0.28	75.59k	-1.3%
03-03-25	Mon	20.99	-0.35	101.61k	-1.6%
28-02-25	Fri	21.34	-2.32	232.77k	-9.8%
27-02-25	Thu	23.66	0.27	43.92k	1.2%
25-02-25	Tue	23.39	-0.79	14.58k	-3.3%
24-02-25	Mon	24.5	-0.54	13.59k	-2.2%
21-02-25	Fri	24.18	-0.32	15.02k	-1.3%
20-02-25	Thu	25.04	0.47	14.67k	1.9%
19-02-25	Wed	24.57	-0.06	52.65k	-0.2%
18-02-25	Tue	24.63	-2.2	39.1k	-8.2%
17-02-25	Mon	26.83	-1.75	18.22k	-6.1%
14-02-25	Fri	28.58	0.8	22.3k	2.9%
13-02-25	Thu	27.78	-0.43	21.4k	-1.5%
12-02-25	Wed	28.21	0.05	13.94k	0.2%
11-02-25	Tue	28.16	-1.25	16.72k	-4.3%
10-02-25	Mon	29.41	-1.16	15.15k	-3.8%
07-02-25	Fri	30.57	-0.18	9.79k	-0.6%