| A-1 Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | A-1 Limited | MCap (aprox) 729 Crores |
Symbol : 542012 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.6% | -47.3% | -96.5% | -98.4% | -96.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 15.85 | -0.83 | 211.64k | -5.0% | |
| 01-04-26 | Wed | 16.68 | 0.79 | 3.37m | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 15.89 | -0.83 | 144.08k | -5.0% | 02-04-26 : 15.85 |
| 27-03-26 | Fri | 16.72 | -0.87 | 140.97k | -4.9% | |
| 25-03-26 | Wed | 17.59 | 0.83 | 3.29m | 5.0% | Compared to : 20-03-26 18.56 |
| 24-03-26 | Tue | 16.76 | -0.88 | 1.1m | -5.0% | |
| 23-03-26 | Mon | 17.64 | 56.79k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 18.56 | 0.88 | 5.12m | 5.0% | -14.6% |
| 19-03-26 | Thu | 17.68 | 0.84 | 4.32m | -1.9% | |
| 18-03-26 | Wed | 16.84 | -8.4 | 1.97m | -10.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 30.06 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -47.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 457.95 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 25.24 | 1.2 | 2.56m | 5.0% | 3 Months % |
| 26-02-26 | Thu | 24.04 | 1.14 | 1.93m | 5.0% | -96.5% |
| 25-02-26 | Wed | 22.9 | 1.05 | 2.39m | 4.8% | |
| 24-02-26 | Tue | 21.85 | -1.14 | 2.49m | -5.0% | Compared to : 03-10-25 982.1 |
| 23-02-26 | Mon | 22.99 | -1.2 | 106.47k | -5.0% | |
| 20-02-26 | Fri | 24.19 | -1.27 | 44.35k | -5.0% | 6 Months % |
| 19-02-26 | Thu | 25.46 | -1.33 | 77.29k | -5.0% | -98.4% |
| 18-02-26 | Wed | 26.79 | 1.27 | 4.31m | 5.0% | |
| 17-02-26 | Tue | 25.52 | 1.21 | 5.07m | 5.0% | Compared to : 02-04-25 470.95 |
| 16-02-26 | Mon | 24.31 | 1.15 | 5.44m | 5.0% | |
| 13-02-26 | Fri | 23.16 | -1.21 | 153.1k | -5.0% | 1 year % |
| 12-02-26 | Thu | 24.37 | -1.28 | 134.9k | -5.0% | -96.6% |
| 11-02-26 | Wed | 25.65 | -1.35 | 162.49k | -5.0% | |
| 10-02-26 | Tue | 27 | -1.42 | 2.09m | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 28.42 | -1.49 | 225.32k | -5.0% | |
| 06-02-26 | Fri | 29.91 | -1.57 | 113.29k | -5.0% | |
| 05-02-26 | Thu | 31.48 | -1.65 | 89.31k | -5.0% | |
| 04-02-26 | Wed | 33.13 | 1.57 | 2.43m | 5.0% | |
| 03-02-26 | Tue | 31.56 | 1.5 | 3.09m | 5.0% | |
| 02-02-26 | Mon | 30.06 | -1.58 | 130.97k | -5.0% | |
| 01-02-26 | Sun | 31.64 | -1.66 | 781.15k | -5.0% | |
| 30-01-26 | Fri | 33.3 | -1.75 | 145.41k | -5.0% | |
| 29-01-26 | Thu | 35.05 | -1.8 | 43.93k | -4.9% | |
| 28-01-26 | Wed | 36.85 | -1.9 | 47.22k | -4.9% | |
| 27-01-26 | Tue | 38.75 | -2 | 143.11k | -4.9% | |
| 23-01-26 | Fri | 40.75 | 1.9 | 2.17m | 4.9% | |
| 22-01-26 | Thu | 38.85 | 1.85 | 1.81m | 5.0% | |
| 21-01-26 | Wed | 37 | 1.75 | 2.34m | 5.0% | |
| 20-01-26 | Tue | 35.25 | 1.65 | 3.31m | 4.9% | |
| 19-01-26 | Mon | 33.6 | 1.6 | 4.36m | 5.0% | |
| 16-01-26 | Fri | 32 | -1.65 | 95.67k | -4.9% | |
| 14-01-26 | Wed | 33.65 | -1.75 | 68.21k | -4.9% | |
| 13-01-26 | Tue | 35.4 | -1.85 | 70.33k | -5.0% | |
| 12-01-26 | Mon | 37.25 | -1.95 | 98.98k | -5.0% | |
| 09-01-26 | Fri | 39.2 | -2.05 | 102.51k | -5.0% | |
| 08-01-26 | Thu | 41.25 | -392.8 | 190.91k | -90.5% | |
| 07-01-26 | Wed | 434.05 | -22.8 | 36.67k | -5.0% | |
| 06-01-26 | Tue | 456.85 | 21.75 | 432.44k | 5.0% | |
| 05-01-26 | Mon | 435.1 | -22.85 | 11.64k | -5.0% | |
| 02-01-26 | Fri | 457.95 | -24.1 | 10.3k | -5.0% | |
| 01-01-26 | Thu | 482.05 | -25.35 | 13.58k | -5.0% | |
| 31-12-25 | Wed | 507.4 | -1425.5 | 260.84k | -73.7% | |
| 30-12-25 | Tue | 1932.9 | 92 | 149.18k | 5.0% | |
| 29-12-25 | Mon | 1840.9 | 87.65 | 114.38k | 5.0% | |
| 26-12-25 | Fri | 1753.25 | 83.45 | 145.52k | 5.0% | |
| 24-12-25 | Wed | 1669.8 | 79.5 | 159.77k | 5.0% | |
| 23-12-25 | Tue | 1590.3 | -83.65 | 5.89k | -5.0% | |
| 22-12-25 | Mon | 1673.95 | -88.1 | 38.32k | -5.0% | |
| 19-12-25 | Fri | 1762.05 | -92.7 | 5.47k | -5.0% | |
| 18-12-25 | Thu | 1854.75 | -97.6 | 4.35k | -5.0% | |
| 17-12-25 | Wed | 1952.35 | -102.75 | 7.87k | -5.0% | |
| 16-12-25 | Tue | 2055.1 | 97.85 | 142.44k | 5.0% | |
| 15-12-25 | Mon | 1957.25 | 93.2 | 180.77k | 5.0% | |
| 12-12-25 | Fri | 1864.05 | 88.75 | 155.93k | 5.0% | |
| 11-12-25 | Thu | 1775.3 | -93.4 | 958 | -5.0% | |
| 10-12-25 | Wed | 1868.7 | -98.35 | 1.89k | -5.0% | |
| 09-12-25 | Tue | 1967.05 | -103.5 | 1.83k | -5.0% | |
| 08-12-25 | Mon | 2070.55 | -108.95 | 2.16k | -5.0% | |
| 05-12-25 | Fri | 2179.5 | -114.7 | 17.69k | -5.0% | |
| 04-12-25 | Thu | 2294.2 | -120.7 | 562 | -5.0% | |
| 03-12-25 | Wed | 2414.9 | -127.1 | 688 | -5.0% | |
| 02-12-25 | Tue | 2542 | -133.75 | 1.11k | -5.0% | |
| 01-12-25 | Mon | 2675.75 | -140.8 | 3.39k | -5.0% | |
| 28-11-25 | Fri | 2816.55 | 134.1 | 105.85k | 5.0% | |
| 27-11-25 | Thu | 2682.45 | 127.7 | 95.98k | 5.0% | |
| 26-11-25 | Wed | 2554.75 | 121.65 | 102.71k | 5.0% | |
| 25-11-25 | Tue | 2433.1 | 115.85 | 78.19k | 5.0% | |
| 24-11-25 | Mon | 2317.25 | 110.3 | 71.69k | 5.0% | |
| 21-11-25 | Fri | 2101.9 | 100.05 | 88.68k | 5.0% | |
| 20-11-25 | Thu | 2206.95 | 105.05 | 79.5k | 5.0% | |
| 19-11-25 | Wed | 2001.85 | 95.3 | 97.4k | 5.0% | |
| 18-11-25 | Tue | 1906.55 | 90.75 | 85.49k | 5.0% | |
| 17-11-25 | Mon | 1815.8 | 86.45 | 85.85k | 5.0% | |
| 14-11-25 | Fri | 1729.35 | -91 | 2.25k | -5.0% | |
| 13-11-25 | Thu | 1820.35 | -95.8 | 3.03k | -5.0% | |
| 12-11-25 | Wed | 1916.15 | 91.2 | 88.49k | 5.0% | |
| 11-11-25 | Tue | 1824.95 | 86.9 | 90.41k | 5.0% | |
| 10-11-25 | Mon | 1738.05 | 82.75 | 107.03k | 5.0% | |
| 07-11-25 | Fri | 1655.3 | 78.6 | 153.99k | 5.0% | |
| 06-11-25 | Thu | 1659.65 | -87.35 | 286 | -5.0% | |
| 04-11-25 | Tue | 1576.7 | -82.95 | 263 | -5.0% | |
| 03-11-25 | Mon | 1747 | -91.9 | 2.93k | -5.0% | |
| 31-10-25 | Fri | 1838.9 | 87.55 | 398.61k | 5.0% | |
| 30-10-25 | Thu | 1751.35 | 83.35 | 201.3k | 5.0% | |
| 29-10-25 | Wed | 1668 | 151.6 | 231.9k | 10.0% | |
| 28-10-25 | Tue | 1516.4 | 252.7 | 307.23k | 20.0% | |
| 27-10-25 | Mon | 1263.7 | 210.6 | 88.77k | 20.0% | |
| 24-10-25 | Fri | 1053.1 | 1.65 | 23.33k | 0.2% | |
| 23-10-25 | Thu | 1051.45 | 0.4 | 30.42k | 0.0% | |
| 21-10-25 | Tue | 1051.05 | 25.15 | 7.6k | 2.5% | |
| 20-10-25 | Mon | 1025.9 | 4.3 | 15.29k | 0.4% | |
| 17-10-25 | Fri | 1021.6 | 1.05 | 35.72k | 0.1% | |
| 16-10-25 | Thu | 1020.55 | -0.25 | 42.33k | 0.0% | |
| 15-10-25 | Wed | 1020.8 | -3.2 | 46.66k | -0.3% | |
| 14-10-25 | Tue | 1024 | 0.05 | 48.37k | 0.0% | |
| 13-10-25 | Mon | 1023.95 | 42.05 | 135.4k | 4.3% | |
| 10-10-25 | Fri | 981.9 | 3.55 | 45.84k | 0.4% | |
| 09-10-25 | Thu | 976.9 | -7.65 | 20.55k | -0.8% | |
| 08-10-25 | Wed | 978.35 | 1.45 | 29.34k | 0.1% | |
| 07-10-25 | Tue | 984.55 | 2.15 | 76.1k | 0.2% | |
| 06-10-25 | Mon | 982.4 | 0.3 | 7.24k | 0.0% | |
| 03-10-25 | Fri | 982.1 | -2.8 | 17.58k | -0.3% | |
| 01-10-25 | Wed | 984.9 | 2.7 | 20.56k | 0.3% | |
| 30-09-25 | Tue | 982.2 | -4.45 | 50.84k | -0.5% | |
| 29-09-25 | Mon | 986.65 | 54.2 | 52.47k | 5.8% | |
| 26-09-25 | Fri | 932.45 | 2.3 | 6.91k | 0.2% | |
| 25-09-25 | Thu | 930.15 | -12.3 | 9.32k | -1.3% | |
| 24-09-25 | Wed | 942.45 | -4.4 | 3.94k | -0.5% | |
| 23-09-25 | Tue | 946.85 | 7.6 | 3.55k | 0.8% | |
| 22-09-25 | Mon | 920.25 | -4.8 | 6.85k | -0.5% | |
| 19-09-25 | Fri | 939.25 | 19 | 6.27k | 2.1% | |
| 18-09-25 | Thu | 925.05 | 8.8 | 6.44k | 1.0% | |
| 17-09-25 | Wed | 916.25 | -3.8 | 65.7k | -0.4% | |
| 16-09-25 | Tue | 920.05 | 6.45 | 9.22k | 0.7% | |
| 15-09-25 | Mon | 913.6 | 3.05 | 6.36k | 0.3% | |
| 12-09-25 | Fri | 910.55 | -5.15 | 14.56k | -0.6% | |
| 11-09-25 | Thu | 915.7 | 9.95 | 12.77k | 1.1% | |
| 10-09-25 | Wed | 905.75 | -4.05 | 38.86k | -0.4% | |
| 09-09-25 | Tue | 909.8 | -3.1 | 38.63k | -0.3% | |
| 08-09-25 | Mon | 912.9 | 12.25 | 23.69k | 1.4% | |
| 05-09-25 | Fri | 900.65 | -0.45 | 13.77k | 0.0% | |
| 04-09-25 | Thu | 901.1 | -0.8 | 20.82k | -0.1% | |
| 03-09-25 | Wed | 901.9 | -3.95 | 26.36k | -0.4% | |
| 02-09-25 | Tue | 905.85 | -0.4 | 86.33k | 0.0% | |
| 01-09-25 | Mon | 906.25 | 1.15 | 74.72k | 0.1% | |
| 29-08-25 | Fri | 905.1 | 115.3 | 158.59k | 14.6% | |
| 28-08-25 | Thu | 789.8 | 131.1 | 137.65k | 19.9% | |
| 26-08-25 | Tue | 658.7 | -2.45 | 35.41k | -0.4% | |
| 25-08-25 | Mon | 661.15 | -0.25 | 36.94k | 0.0% | |
| 22-08-25 | Fri | 661.4 | 1.25 | 36.02k | 0.2% | |
| 21-08-25 | Thu | 660.15 | -0.25 | 39.17k | 0.0% | |
| 20-08-25 | Wed | 660.4 | -3.2 | 50.77k | -0.5% | |
| 19-08-25 | Tue | 660.55 | 0.3 | 43.24k | 0.0% | |
| 18-08-25 | Mon | 663.6 | 3.05 | 46.62k | 0.5% | |
| 14-08-25 | Thu | 660.25 | 3 | 39.32k | 0.5% | |
| 13-08-25 | Wed | 657.25 | -0.1 | 50.34k | 0.0% | |
| 12-08-25 | Tue | 657.35 | -0.55 | 45.6k | -0.1% | |
| 11-08-25 | Mon | 657.9 | 0.7 | 51.27k | 0.1% | |
| 08-08-25 | Fri | 657.2 | 2.15 | 35.43k | 0.3% | |
| 07-08-25 | Thu | 655.05 | -11 | 48.13k | -1.7% | |
| 06-08-25 | Wed | 666.05 | -8.45 | 54.79k | -1.3% | |
| 05-08-25 | Tue | 674.5 | 5.4 | 56.48k | 0.8% | |
| 04-08-25 | Mon | 669.1 | -8.05 | 34.42k | -1.2% | |
| 01-08-25 | Fri | 677.15 | 5.35 | 43.65k | 0.8% | |
| 31-07-25 | Thu | 671.8 | 4.05 | 33.07k | 0.6% | |
| 30-07-25 | Wed | 667.75 | 0.7 | 31.89k | 0.1% | |
| 29-07-25 | Tue | 667.05 | 6.1 | 51.99k | 0.9% | |
| 28-07-25 | Mon | 660.95 | 9.3 | 37.72k | 1.4% | |
| 25-07-25 | Fri | 651.65 | 1.6 | 30.26k | 0.2% | |
| 24-07-25 | Thu | 650.05 | -4.4 | 29.89k | -0.7% | |
| 23-07-25 | Wed | 654.45 | -0.75 | 46.82k | -0.1% | |
| 22-07-25 | Tue | 655.2 | 3.05 | 44.7k | 0.5% | |
| 21-07-25 | Mon | 652.15 | -13.7 | 36.92k | -2.1% | |
| 18-07-25 | Fri | 665.85 | 11.05 | 46.67k | 1.7% | |
| 17-07-25 | Thu | 654.8 | -1.15 | 42.45k | -0.2% | |
| 16-07-25 | Wed | 655.95 | -5.7 | 49.84k | -0.9% | |
| 15-07-25 | Tue | 661.65 | -3.2 | 31.36k | -0.5% | |
| 14-07-25 | Mon | 664.85 | -9.1 | 33.14k | -1.4% | |
| 11-07-25 | Fri | 673.95 | 17.95 | 59.79k | 2.7% | |
| 10-07-25 | Thu | 656 | 1 | 31.33k | 0.2% | |
| 09-07-25 | Wed | 655 | -1.75 | 37.81k | -0.3% | |
| 08-07-25 | Tue | 656.75 | -7.35 | 41.48k | -1.1% | |
| 07-07-25 | Mon | 664.1 | 6.7 | 33.23k | 1.0% | |
| 04-07-25 | Fri | 657.4 | -2 | 50.67k | -0.3% | |
| 03-07-25 | Thu | 659.4 | -4.65 | 28.22k | -0.7% | |
| 02-07-25 | Wed | 664.05 | 2.25 | 35.48k | 0.3% | |
| 01-07-25 | Tue | 661.8 | 0.55 | 20.46k | 0.1% | |
| 30-06-25 | Mon | 661.25 | -2.25 | 47.85k | -0.3% | |
| 27-06-25 | Fri | 663.5 | 20.5 | 51.39k | 3.2% | |
| 26-06-25 | Thu | 643 | -2.65 | 39.05k | -0.4% | |
| 25-06-25 | Wed | 645.65 | 5.85 | 40.04k | 0.9% | |
| 24-06-25 | Tue | 631.65 | -1.9 | 63.63k | -0.3% | |
| 23-06-25 | Mon | 639.8 | 8.15 | 41.7k | 1.3% | |
| 20-06-25 | Fri | 633.55 | 47.55 | 181.52k | 8.1% | |
| 19-06-25 | Thu | 586 | 13.6 | 142.84k | 2.4% | |
| 18-06-25 | Wed | 572.4 | -2.7 | 41.63k | -0.5% | |
| 17-06-25 | Tue | 575.1 | 1.5 | 43.13k | 0.3% | |
| 16-06-25 | Mon | 573.6 | 23.65 | 66.53k | 4.3% | |
| 13-06-25 | Fri | 549.95 | 0.45 | 65.94k | 0.1% | |
| 12-06-25 | Thu | 550.35 | 1.2 | 70.78k | 0.2% | |
| 11-06-25 | Wed | 549.5 | -0.85 | 78.93k | -0.2% | |
| 10-06-25 | Tue | 549.15 | -0.8 | 75.52k | -0.1% | |
| 09-06-25 | Mon | 549.95 | -0.75 | 46.12k | -0.1% | |
| 06-06-25 | Fri | 550.7 | -9.85 | 78.93k | -1.8% | |
| 05-06-25 | Thu | 560.55 | -1.4 | 168.95k | -0.2% | |
| 04-06-25 | Wed | 561.95 | 7.5 | 89.5k | 1.4% | |
| 03-06-25 | Tue | 554.45 | 2 | 95.21k | 0.4% | |
| 02-06-25 | Mon | 552.45 | -10.75 | 241.83k | -1.9% | |
| 30-05-25 | Fri | 559.6 | -1.9 | 61.52k | -0.3% | |
| 29-05-25 | Thu | 563.2 | 3.6 | 34.59k | 0.6% | |
| 28-05-25 | Wed | 561.5 | -6.6 | 72.46k | -1.2% | |
| 27-05-25 | Tue | 568.1 | 11.6 | 44.13k | 2.1% | |
| 26-05-25 | Mon | 556.6 | 11.5 | 81.55k | 2.1% | |
| 23-05-25 | Fri | 545 | 7.75 | 35.29k | 1.4% | |
| 22-05-25 | Thu | 537.25 | -5.8 | 55.91k | -1.1% | |
| 21-05-25 | Wed | 543.05 | 1.05 | 139.28k | 0.2% | |
| 20-05-25 | Tue | 542 | 2.05 | 58.26k | 0.4% | |
| 19-05-25 | Mon | 539.95 | 12.4 | 52.16k | 2.4% | |
| 16-05-25 | Fri | 527.55 | 8.65 | 101.59k | 1.7% | |
| 15-05-25 | Thu | 518.9 | 19.05 | 45.67k | 3.8% | |
| 14-05-25 | Wed | 499.85 | -0.15 | 133.37k | 0.0% | |
| 13-05-25 | Tue | 500 | -12.75 | 186.16k | -2.5% | |
| 12-05-25 | Mon | 509.25 | -7.2 | 41.09k | -1.4% | |
| 09-05-25 | Fri | 512.75 | 3.5 | 102.04k | 0.7% | |
| 08-05-25 | Thu | 516.45 | -9 | 74.45k | -1.7% | |
| 07-05-25 | Wed | 525.45 | -4.5 | 66.76k | -0.8% | |
| 06-05-25 | Tue | 529.95 | 23.6 | 74.68k | 4.7% | |
| 05-05-25 | Mon | 506.35 | -9 | 67.12k | -1.7% | |
| 02-05-25 | Fri | 515.35 | -6.9 | 55.96k | -1.3% | |
| 30-04-25 | Wed | 522.25 | -4.75 | 129.13k | -0.9% | |
| 29-04-25 | Tue | 527 | 7.95 | 80.47k | 1.5% | |
| 28-04-25 | Mon | 519.05 | -4.05 | 79.68k | -0.8% | |
| 25-04-25 | Fri | 523.1 | -3.05 | 76.28k | -0.6% | |
| 24-04-25 | Thu | 526.15 | 4.5 | 138.02k | 0.9% | |
| 23-04-25 | Wed | 521.65 | -10.65 | 83.63k | -2.0% | |
| 22-04-25 | Tue | 532.3 | 3.7 | 104.02k | 0.7% | |
| 21-04-25 | Mon | 528.6 | 8.7 | 36.42k | 1.7% | |
| 17-04-25 | Thu | 519.9 | 15.4 | 48.21k | 3.1% | |
| 16-04-25 | Wed | 504.5 | 9.65 | 33.54k | 2.0% | |
| 15-04-25 | Tue | 494.85 | 0.6 | 75.41k | 0.1% | |
| 11-04-25 | Fri | 494.25 | 7.85 | 51.41k | 1.6% | |
| 09-04-25 | Wed | 486.4 | 2.8 | 35.5k | 0.6% | |
| 08-04-25 | Tue | 483.6 | 6.5 | 50.89k | 1.4% | |
| 07-04-25 | Mon | 477.1 | -1.9 | 94.23k | -0.4% | |
| 04-04-25 | Fri | 479 | -5.4 | 73.69k | -1.1% | |
| 03-04-25 | Thu | 484.4 | 9.35 | 29.33k | 2.0% | |
| 02-04-25 | Wed | 470.95 | 2.85 | 19.69k | 0.6% | |
| 01-04-25 | Tue | 475.05 | 4.1 | 13.34k | 0.9% | |
| 28-03-25 | Fri | 468.1 | 9.55 | 35.8k | 2.1% | |