| A G Universal Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
A G Universal Limited | MCap (aprox) |
Symbol : AGUL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | Data Update : 7 PM | ||||
| 24-09-26 | Thu | 28-09-26 : | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 17-09-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 46.05 |
||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | 45.75 | 2k | -5.0% | ||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | 48.15 | 10k | 4.9% | Compared to : 28-07-26 62.6 |
|
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 2 Months % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 45.9 | -0.15 | 2k | -0.3% | Compared to : 29-06-26 |
| 28-08-26 | Fri | 46.05 | -2.4 | 2k | -5.0% | |
| 27-08-26 | Thu | 48.45 | 4k | -5.0% | 3 Months % | |
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | 51 | 4k | -4.9% | ||
| 24-08-26 | Mon | #N/A | ||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | Compared to : 29-09-25 68.5 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 53.65 | 4k | -5.0% | ||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | 56.45 | -2.9 | 2k | -4.9% | |
| 06-08-26 | Thu | 59.35 | -3.1 | 4k | -5.0% | |
| 05-08-26 | Wed | 62.45 | -0.1 | 8k | -0.2% | |
| 04-08-26 | Tue | 62.55 | 10k | -0.1% | ||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | 62.6 | 2.1 | 4k | 3.5% | |
| 27-07-26 | Mon | 60.5 | 2k | 3.2% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | 58.65 | 4k | 4.9% | ||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 55.9 | 2k | 3.5% | ||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 54 | 1.8 | 6k | 3.4% | |
| 08-07-26 | Wed | 52.2 | 2k | -4.9% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 54.9 | -2.85 | 2k | -4.9% | |
| 03-07-26 | Fri | 57.75 | -3 | 2k | -4.9% | |
| 02-07-26 | Thu | 60.75 | 2k | -4.9% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 63.9 | #N/A | 8k | 3.4% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 61.8 | #N/A | 12k | -3.4% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 64 | 2 | 2k | 3.2% | |
| 14-05-26 | Thu | 62 | #N/A | 2k | 3.4% | |
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 59.95 | 1.1 | 18k | 1.9% | |
| 07-05-26 | Thu | 58.85 | #N/A | 8k | 3.5% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | 56.85 | #N/A | 2k | -3.6% | |
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 59 | 0 | 2k | 0.0% | |
| 24-04-26 | Fri | 59 | #N/A | 2k | -5.0% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 62.1 | 0 | 8k | 0.0% | |
| 21-04-26 | Tue | 62.1 | #N/A | 2k | -5.0% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 65.35 | -3.4 | 2k | -4.9% | |
| 15-04-26 | Wed | 68.75 | #N/A | 54k | -4.5% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 72 | #N/A | 2k | 2.9% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 69.95 | 0.65 | 4k | 0.9% | |
| 07-04-26 | Tue | 69.3 | #N/A | 6k | 0.0% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 69.3 | -3.6 | 2k | -4.9% | |
| 24-03-26 | Tue | 72.9 | #N/A | 2k | 0.0% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 80.75 | -4.2 | 2k | -4.9% | |
| 26-02-26 | Thu | 84.95 | -0.05 | 56k | -0.1% | |
| 25-02-26 | Wed | 85 | #N/A | 8k | -0.2% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | 85.15 | 8k | 0.7% | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 84.6 | #N/A | 10k | 4.7% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 80.8 | 0 | 2k | 0.0% | |
| 13-02-26 | Fri | 80.8 | 3.8 | 6k | 4.9% | |
| 12-02-26 | Thu | 77 | 3.5 | 4k | 4.8% | |
| 11-02-26 | Wed | 73.5 | 3.2 | 22k | 4.6% | |
| 10-02-26 | Tue | 70.3 | -3.65 | 12k | -4.9% | |
| 09-02-26 | Mon | 73.95 | -0.05 | 26k | -0.1% | |
| 06-02-26 | Fri | 74 | 1.8 | 8k | 2.5% | |
| 05-02-26 | Thu | 72.2 | -3.5 | 94k | -4.6% | |
| 04-02-26 | Wed | 75.7 | -0.05 | 4k | -0.1% | |
| 03-02-26 | Tue | 75.75 | 2.65 | 2k | 3.6% | |
| 02-02-26 | Mon | 73.1 | 3.4 | 36k | 4.9% | |
| 01-02-26 | Sun | 69.7 | 1.8 | 16k | 2.7% | |
| 30-01-26 | Fri | 67.9 | -1 | 4k | -1.5% | |
| 29-01-26 | Thu | 68.9 | -2 | 4k | -2.8% | |
| 28-01-26 | Wed | 70.9 | #N/A | 4k | 1.8% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 69.65 | 1.65 | 10k | 2.4% | |
| 22-01-26 | Thu | 68 | -0.5 | 4k | -0.7% | |
| 21-01-26 | Wed | 68.5 | -0.1 | 6k | -0.1% | |
| 20-01-26 | Tue | 68.6 | 2.45 | 26k | 3.7% | |
| 19-01-26 | Mon | 66.15 | 1.6 | 10k | 2.5% | |
| 16-01-26 | Fri | 64.55 | 0.9 | 24k | 1.4% | |
| 14-01-26 | Wed | 63.65 | -3.35 | 2k | -5.0% | |
| 13-01-26 | Tue | 67 | 1.45 | 6k | 2.2% | |
| 12-01-26 | Mon | 65.55 | #N/A | 2k | 2.4% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 64 | -1.55 | 2k | -2.4% | |
| 06-01-26 | Tue | 65.55 | #N/A | 2k | -4.9% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 68.95 | 1.85 | 12k | 2.8% | |
| 01-01-26 | Thu | 67.1 | 3.15 | 6k | 4.9% | |
| 31-12-25 | Wed | 63.95 | #N/A | 4k | 3.1% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 62 | #N/A | 4k | 0.6% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 61.6 | -3.2 | 6k | -4.9% | |
| 18-12-25 | Thu | 64.8 | 3.05 | 26k | 4.9% | |
| 17-12-25 | Wed | 61.75 | -3.25 | 4k | -5.0% | |
| 16-12-25 | Tue | 65 | 3.05 | 6k | 4.9% | |
| 15-12-25 | Mon | 61.95 | #N/A | 4k | 4.1% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 59.5 | #N/A | 8k | -5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 62.6 | #N/A | 2k | 4.9% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 59.65 | #N/A | 2k | -4.9% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 62.75 | 0 | 2k | 0.0% | |
| 26-11-25 | Wed | 62.75 | -3.3 | 2k | -5.0% | |
| 25-11-25 | Tue | 66.05 | #N/A | 4k | -5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 69.5 | 1.5 | 6k | 2.2% | |
| 20-11-25 | Thu | 68 | 2.65 | 326k | 4.1% | |
| 19-11-25 | Wed | 65.35 | -3.45 | 6k | -5.0% | |
| 18-11-25 | Tue | 65.5 | -0.15 | 4k | -0.2% | |
| 17-11-25 | Mon | 68.95 | #N/A | 6k | 3.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 66.5 | -3.5 | 4k | -5.0% | |
| 10-11-25 | Mon | 70 | 2.3 | 18k | 3.4% | |
| 07-11-25 | Fri | 67.7 | #N/A | 30k | 4.7% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 64.65 | #N/A | 18k | 2.2% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 63.25 | #N/A | 10k | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 63.25 | #N/A | 4k | -4.8% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 66.45 | 1.85 | 18k | 2.9% | |
| 17-10-25 | Fri | 64.6 | -3.4 | 2k | -5.0% | |
| 16-10-25 | Thu | 68 | 0 | 4k | 0.0% | |
| 15-10-25 | Wed | 68 | 0 | 4k | 0.0% | |
| 14-10-25 | Tue | 68 | #N/A | 4k | 1.5% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 67 | #N/A | 2k | -1.5% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 68 | #N/A | 2k | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 68 | 2.9 | 2k | 4.5% | |
| 30-09-25 | Tue | 65.1 | -3.4 | 6k | -5.0% | |
| 29-09-25 | Mon | 68.5 | -0.5 | 8k | -0.7% | |
| 26-09-25 | Fri | 69 | -1 | 16k | -1.4% | |
| 25-09-25 | Thu | 70 | 0 | 26k | 0.0% | |
| 24-09-25 | Wed | 70 | 3 | 88k | 4.5% | |