A.F. Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	A.F. Enterprises Ltd		MCap (aprox) 7.4 Crores	Symbol : 538351	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.1%	27.6%	25.4%	29.1%	-6.7%	-3.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	2.22	-0.11	17.34k	-4.7%
20-08-26	Thu	2.33	0.11	745.37k	5.0%	Data Update : 7 PM
19-08-26	Wed	2.22	0.1	83.73k	4.7%	21-08-26 : 2.22
18-08-26	Tue	2.12	0.1	72.32k	5.0%
17-08-26	Mon	2.02	0.09	37.81k	4.7%	Compared to  :  12-08-26 1.76
14-08-26	Fri	1.93	0.09	173.43k	4.9%
13-08-26	Thu	1.84	0.08	294.44k	4.5%	7 Days %
12-08-26	Wed	1.76	0.04	24.36k	2.3%	26.1%
11-08-26	Tue	1.72	0.01	49.1k	0.6%
10-08-26	Mon	1.71	0.08	239.5k	4.9%	Compared to  :  21-07-26 1.74
07-08-26	Fri	1.63	0.01	27.05k	0.6%
06-08-26	Thu	1.62	-0.01	33.27k	-0.6%	1 Month %
05-08-26	Wed	1.63	-0.05	23.03k	-3.0%	27.6%
04-08-26	Tue	1.68	0.04	58.04k	2.4%	.
03-08-26	Mon	1.64	0.01	25.35k	0.6%	Compared to  :  22-06-26 1.77
31-07-26	Fri	1.63	-0.05	704.16k	-3.0%
30-07-26	Thu	1.68	0.04	28.29k	2.4%	2 Months %
29-07-26	Wed	1.64	0	28.76k	0.0%	25.4%
28-07-26	Tue	1.64	-0.06	42.49k	-3.5%
27-07-26	Mon	1.7	0.08	43.61k	4.9%	Compared to  :  21-05-26 1.72
24-07-26	Fri	1.62	-0.08	12.16k	-4.7%
23-07-26	Thu	1.7	0.02	131.57k	1.2%	3 Months %
22-07-26	Wed	1.68	-0.06	3.19k	-3.4%	29.1%
21-07-26	Tue	1.74	0.05	15.52k	3.0%
20-07-26	Mon	1.69	-0.06	21.32k	-3.4%	Compared to  :  20-02-26 2.38
17-07-26	Fri	1.75	0.01	11.41k	0.6%
16-07-26	Thu	1.74	0.01	4.36k	0.6%	6 Months %
15-07-26	Wed	1.73	-0.03	25.12k	-1.7%	-6.7%
14-07-26	Tue	1.76	-0.04	7.3k	-2.2%
13-07-26	Mon	1.8	0.05	64.53k	2.9%	Compared to  :  21-08-25 2.3
10-07-26	Fri	1.75	0.07	208.08k	4.2%
09-07-26	Thu	1.68	0.08	40.99k	5.0%	1 year %
08-07-26	Wed	1.6	-0.07	20.23k	-4.2%	-3.5%
07-07-26	Tue	1.67	0.04	19.5k	2.5%
06-07-26	Mon	1.63	-0.03	32.98k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	1.66	-0.02	14.69k	-1.2%
02-07-26	Thu	1.68	0	36.92k	0.0%
01-07-26	Wed	1.68	-0.02	18.85k	-1.2%
30-06-26	Tue	1.7	-0.01	36.1k	-0.6%
29-06-26	Mon	1.71	0.02	41.95k	1.2%
25-06-26	Thu	1.69	-0.02	52.85k	-1.2%
24-06-26	Wed	1.71	-0.08	77.79k	-4.5%
23-06-26	Tue	1.79	0.02	11.18k	1.1%
22-06-26	Mon	1.77	-0.03	39.87k	-1.7%
19-06-26	Fri	1.8	0.06	40.57k	3.4%
18-06-26	Thu	1.74	0.03	25.36k	1.8%
17-06-26	Wed	1.71	-0.03	43.07k	-1.7%
16-06-26	Tue	1.74	-0.04	59.96k	-2.2%
15-06-26	Mon	1.78	0	12.32k	0.0%
12-06-26	Fri	1.78	-0.04	24.78k	-2.2%
11-06-26	Thu	1.82	0.02	14.49k	1.1%
10-06-26	Wed	1.8	-0.02	44.46k	-1.1%
09-06-26	Tue	1.82	0.07	111.7k	4.0%
08-06-26	Mon	1.75	-0.01	8.91k	-0.6%
05-06-26	Fri	1.76	0	33.8k	0.0%
04-06-26	Thu	1.76	0.01	38.31k	0.6%
03-06-26	Wed	1.75	0.02	18.63k	1.2%
02-06-26	Tue	1.73	-0.02	9.89k	-1.1%
01-06-26	Mon	1.75	0.08	80.27k	4.8%
29-05-26	Fri	1.67	-0.02	55.53k	-1.2%
27-05-26	Wed	1.69	0	85.23k	0.0%
26-05-26	Tue	1.69	-0.02	44.75k	-1.2%
25-05-26	Mon	1.71	0	21k	0.0%
22-05-26	Fri	1.71	-0.01	80.09k	-0.6%
21-05-26	Thu	1.72	-0.02	57.55k	-1.1%
20-05-26	Wed	1.74	-0.09	75.63k	-4.9%
19-05-26	Tue	1.83	-0.01	27.77k	-0.5%
18-05-26	Mon	1.84	0	38.08k	0.0%
15-05-26	Fri	1.84	0	47.77k	0.0%
14-05-26	Thu	1.84	0.04	35.45k	2.2%
13-05-26	Wed	1.8	-0.03	25.48k	-1.6%
12-05-26	Tue	1.83	0.03	142.26k	1.7%
11-05-26	Mon	1.8	-0.02	486.6k	-1.1%
08-05-26	Fri	1.82	0	28k	0.0%
07-05-26	Thu	1.82	0.05	43.2k	2.8%
06-05-26	Wed	1.77	0	56.57k	0.0%
05-05-26	Tue	1.77	-0.05	115.41k	-2.7%
04-05-26	Mon	1.82	0.01	393.66k	0.6%
30-04-26	Thu	1.81	-0.09	503.51k	-4.7%
29-04-26	Wed	1.9	-0.02	27.91k	-1.0%
28-04-26	Tue	1.92	0.04	30.14k	2.1%
27-04-26	Mon	1.88	-0.03	60.38k	-1.6%
24-04-26	Fri	1.91	-0.05	74.13k	-2.6%
23-04-26	Thu	1.96	-0.04	30.52k	-2.0%
22-04-26	Wed	2	0.02	60.28k	1.0%
21-04-26	Tue	1.98	-0.06	30.24k	-2.9%
20-04-26	Mon	2.04	0.05	75.76k	2.5%
17-04-26	Fri	1.99	-0.09	218.96k	-4.3%
16-04-26	Thu	2.08	0.06	39.62k	3.0%
15-04-26	Wed	2.02	0.08	213.21k	4.1%
13-04-26	Mon	1.94	-0.02	73.47k	-1.0%
10-04-26	Fri	1.96	0.04	175.32k	2.1%
09-04-26	Thu	1.92	0.04	77.47k	2.1%
08-04-26	Wed	1.88	-0.09	351.12k	-4.6%
07-04-26	Tue	1.97	0.04	38.7k	2.1%
06-04-26	Mon	1.93	0.06	20.33k	3.2%
02-04-26	Thu	1.87	-0.02	32.08k	-1.1%
01-04-26	Wed	1.89	0.06	26.36k	3.3%
30-03-26	Mon	1.83	-0.07	77.79k	-3.7%
27-03-26	Fri	1.9	-0.05	41.94k	-2.6%
25-03-26	Wed	1.95	-0.04	45.31k	-2.0%
24-03-26	Tue	1.99	0.05	22.34k	2.6%
23-03-26	Mon	1.94	-0.07	14.5k	-3.5%
20-03-26	Fri	2.01	0.04	18.85k	2.0%
19-03-26	Thu	1.97	-0.01	62.83k	-0.5%
18-03-26	Wed	1.98	-0.32	142.55k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.3	-0.03	31.13k	-1.3%
26-02-26	Thu	2.33	0.07	86.64k	3.1%
25-02-26	Wed	2.26	-0.08	12.55k	-3.4%
24-02-26	Tue	2.34	-0.03	22.01k	-1.3%
23-02-26	Mon	2.37	-0.01	22.1k	-0.4%
20-02-26	Fri	2.38	0.07	55.1k	3.0%
19-02-26	Thu	2.31	0.08	13.26k	3.6%
18-02-26	Wed	2.23	-0.1	31.64k	-4.3%
17-02-26	Tue	2.33	-0.01	9.24k	-0.4%
16-02-26	Mon	2.34	0.04	11.04k	1.7%
13-02-26	Fri	2.3	-0.03	21.54k	-1.3%
12-02-26	Thu	2.33	0	8.67k	0.0%
11-02-26	Wed	2.33	0.04	23.74k	1.7%
10-02-26	Tue	2.29	-0.01	26.46k	-0.4%
09-02-26	Mon	2.3	0.1	27.23k	4.5%
06-02-26	Fri	2.2	-0.05	25.53k	-2.2%
05-02-26	Thu	2.25	0.02	32.85k	0.9%
04-02-26	Wed	2.23	-0.07	14.86k	-3.0%
03-02-26	Tue	2.3	0.09	57.08k	4.1%
02-02-26	Mon	2.21	-0.05	55.93k	-2.2%
01-02-26	Sun	2.26	0.01	42.56k	0.4%
30-01-26	Fri	2.25	-0.03	51.55k	-1.3%
29-01-26	Thu	2.28	-0.05	57.68k	-2.1%
28-01-26	Wed	2.33	0.03	20.73k	1.3%
27-01-26	Tue	2.3	-0.02	34.8k	-0.9%
23-01-26	Fri	2.32	0.05	54.29k	2.2%
22-01-26	Thu	2.27	-0.06	36.31k	-2.6%
21-01-26	Wed	2.33	-0.06	18.8k	-2.5%
20-01-26	Tue	2.39	0.04	142.71k	1.7%
19-01-26	Mon	2.35	-0.05	60.9k	-2.1%
16-01-26	Fri	2.4	0.02	13.6k	0.8%
14-01-26	Wed	2.38	0.07	23.77k	3.0%
13-01-26	Tue	2.31	-0.12	80.17k	-4.9%
12-01-26	Mon	2.43	-0.12	25.01k	-4.7%
09-01-26	Fri	2.55	0.09	237.6k	3.7%
08-01-26	Thu	2.46	0.11	83.95k	4.7%
07-01-26	Wed	2.35	0.11	138.93k	4.9%
06-01-26	Tue	2.24	0.1	10.72k	4.7%
05-01-26	Mon	2.14	#N/A	17.12k	4.9%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	2.04	#N/A	117.2k	3.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	1.98	#N/A	66.39k	-4.8%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	2.08	#N/A	9.51k	-4.6%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	2.18	#N/A	1.6k	-4.8%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	2.29	#N/A	4.11k	-5.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	2.41	#N/A	2.23k	-4.7%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	2.53	#N/A	302	-4.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	2.66	-0.14	43.93k	-5.0%
13-11-25	Thu	2.8	0.12	517.51k	4.5%
12-11-25	Wed	2.68	0.12	46.69k	4.7%
11-11-25	Tue	2.56	0.12	19.04k	4.9%
10-11-25	Mon	2.44	0.11	13.05k	4.7%
07-11-25	Fri	2.33	0.11	33.12k	5.0%
06-11-25	Thu	2.22	#N/A	50.92k	4.7%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	2.12	#N/A	214.25k	-3.6%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	2.2	#N/A	7.11k	-4.8%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	2.31	#N/A	4.43k	-4.9%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A	0	#N/A
10-10-25	Fri	#N/A	#N/A		#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	2.43	#N/A	13.86k	-4.7%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	2.55	#N/A	13.99k	-4.9%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	2.68	#N/A	22.33k	-5.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	2.82	-0.09	196k	-3.1%
15-09-25	Mon	2.91	0.13	187.12k	4.7%
12-09-25	Fri	2.78	0.13	180.12k	4.9%
11-09-25	Thu	2.65	0.12	58.29k	4.7%
10-09-25	Wed	2.53	0.12	139.2k	5.0%
09-09-25	Tue	2.41	0.11	142.38k	4.8%
08-09-25	Mon	2.3	0.02	53k	0.9%
05-09-25	Fri	2.28	-0.03	92.56k	-1.3%
04-09-25	Thu	2.31	0.01	53.02k	0.4%
03-09-25	Wed	2.3	0.01	30.86k	0.4%
02-09-25	Tue	2.29	0.01	62.45k	0.4%
01-09-25	Mon	2.28	0.02	17.16k	0.9%
29-08-25	Fri	2.26	-0.01	39.86k	-0.4%
28-08-25	Thu	2.27	-0.05	28.26k	-2.2%
26-08-25	Tue	2.32	0.02	53.5k	0.9%
25-08-25	Mon	2.3	-0.01	91.84k	-0.4%
22-08-25	Fri	2.31	0.01	97.02k	0.4%
21-08-25	Thu	2.3	0.03	91.05k	1.3%
20-08-25	Wed	2.27	0.02	79.61k	0.9%
19-08-25	Tue	2.25	0.02	35.54k	0.9%