A.F. Enterprises Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: A.F. Enterprises Ltd MCap (aprox)
6 Crores		 Symbol :
538351		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.6% -21.8% -17.2%     -72.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.83 -0.07 77.79k -3.7%
27-03-26 Fri 1.9 -0.05 41.94k -2.6% Data Update : 8 PM
25-03-26 Wed 1.95 -0.04 45.31k -2.0% 30-03-26 : 1.83
24-03-26 Tue 1.99 0.05 22.34k 2.6%
23-03-26 Mon 1.94 -0.07 14.5k -3.5% Compared to  :
 18-03-26
1.98
20-03-26 Fri 2.01 0.04 18.85k 2.0%
19-03-26 Thu 1.97   62.83k -0.5% 7 Days %
18-03-26 Wed 1.98 -0.36 52.82k -5.0% -7.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
2.34
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -21.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
2.21
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -17.2%
02-03-26 Mon  
27-02-26 Fri 2.34 0.01 12.97k 0.4% Compared to  :
 30-12-25
26-02-26 Thu 2.33 0.03 3.43k 1.3%
25-02-26 Wed 2.3 -0.03 31.13k -1.3% 3 Months %
24-02-26 Tue 2.33 0.07 86.64k 3.1%  
23-02-26 Mon 2.26 -0.08 12.55k -3.4%  
20-02-26 Fri 2.34 -0.03 22.01k -1.3% #N/A
19-02-26 Thu 2.37 -0.01 22.1k -0.4%
18-02-26 Wed 2.38 0.07 55.1k 3.0% 6 Months %
17-02-26 Tue 2.31 0.08 13.26k 3.6%  
16-02-26 Mon 2.23 -0.1 31.64k -4.3%  
13-02-26 Fri 2.33 -0.01 9.24k -0.4% Compared to  :
 01-04-25
6.66
12-02-26 Thu 2.34 0.04 11.04k 1.7%
11-02-26 Wed 2.3 -0.03 21.54k -1.3% 1 year %
10-02-26 Tue 2.33 0 8.67k 0.0% -72.5%
09-02-26 Mon 2.33 0.04 23.74k 1.7%  
06-02-26 Fri 2.29 -0.01 26.46k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 2.3 0.1 27.23k 4.5%
04-02-26 Wed 2.2 -0.05 25.53k -2.2%
03-02-26 Tue 2.25 0.02 32.85k 0.9%
02-02-26 Mon 2.23 -0.07 14.86k -3.0%
01-02-26 Sun 2.3 0.09 57.08k 4.1%
30-01-26 Fri 2.21 -0.05 55.93k -2.2%
29-01-26 Thu 2.26 0.01 42.56k 0.4%
28-01-26 Wed 2.25 -0.03 51.55k -1.3%
27-01-26 Tue 2.28 -0.05 57.68k -2.1%
23-01-26 Fri 2.33 0.03 20.73k 1.3%
22-01-26 Thu 2.3 -0.02 34.8k -0.9%
21-01-26 Wed 2.32 0.05 54.29k 2.2%
20-01-26 Tue 2.27 -0.06 36.31k -2.6%
19-01-26 Mon 2.33 -0.06 18.8k -2.5%
16-01-26 Fri 2.39 0.04 142.71k 1.7%
14-01-26 Wed 2.35 -0.05 60.9k -2.1%
13-01-26 Tue 2.4 0.02 13.6k 0.8%
12-01-26 Mon 2.38 0.07 23.77k 3.0%
09-01-26 Fri 2.31 -0.12 80.17k -4.9%
08-01-26 Thu 2.43 -0.12 25.01k -4.7%
07-01-26 Wed 2.55 0.09 237.6k 3.7%
06-01-26 Tue 2.46 0.11 83.95k 4.7%
05-01-26 Mon 2.35 0.11 138.93k 4.9%
02-01-26 Fri 2.24 0.1 10.72k 4.7%
01-01-26 Thu 2.14   17.12k 4.9%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 2.04   117.2k 3.0%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 1.98   66.39k -4.8%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon 2.08   9.51k -4.6%
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon 2.18   1.6k -4.8%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 2.29 #N/A 4.11k -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 2.41 #N/A 2.23k -4.7%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 2.53 #N/A 302 -4.9%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 2.66 -0.14 43.93k -5.0%  
11-11-25 Tue 2.8 0.12 517.51k 4.5%  
10-11-25 Mon 2.68 0.12 46.69k 4.7%  
07-11-25 Fri 2.56 0.12 19.04k 4.9%  
06-11-25 Thu 2.44 0.11 13.05k 4.7%  
04-11-25 Tue 2.33 0.11 33.12k 5.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 2.22 #N/A 50.92k 4.7%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 2.12 #N/A 214.25k -3.6%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 2.2 #N/A 7.11k -4.8%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 2.31 #N/A 4.43k -4.9%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 2.43 #N/A 13.86k -4.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 2.55 #N/A 13.99k -4.9%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 2.68 #N/A 22.33k -5.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 2.82 -0.09 196k -3.1%  
11-09-25 Thu 2.91 0.13 187.12k 4.7%  
10-09-25 Wed 2.78 0.13 180.12k 4.9%  
09-09-25 Tue 2.65 0.12 58.29k 4.7%  
08-09-25 Mon 2.53 0.12 139.2k 5.0%  
05-09-25 Fri 2.41 0.11 142.38k 4.8%  
04-09-25 Thu 2.3 0.02 53k 0.9%  
03-09-25 Wed 2.28 -0.03 92.56k -1.3%  
02-09-25 Tue 2.31 0.01 53.02k 0.4%  
01-09-25 Mon 2.3 0.01 30.86k 0.4%  
29-08-25 Fri 2.29 0.01 62.45k 0.4%  
28-08-25 Thu 2.28 0.02 17.16k 0.9%  
26-08-25 Tue 2.26 -0.01 39.86k -0.4%  
25-08-25 Mon 2.27 -0.05 28.26k -2.2%  
22-08-25 Fri 2.32 0.02 53.5k 0.9%  
21-08-25 Thu 2.3 -0.01 91.84k -0.4%  
20-08-25 Wed 2.31 0.01 97.02k 0.4%  
19-08-25 Tue 2.3 0.03 91.05k 1.3%  
18-08-25 Mon 2.27 0.02 79.61k 0.9%  
14-08-25 Thu 2.23 0.09 82.32k 4.2%  
13-08-25 Wed 2.25 0.02 35.54k 0.9%  
12-08-25 Tue 2.14 -0.05 156.71k -2.3%  
11-08-25 Mon 2.19 -0.11 279.31k -4.8%  
08-08-25 Fri 2.3 0.03 23.09k 1.3%  
07-08-25 Thu 2.27 -0.05 59.28k -2.2%  
06-08-25 Wed 2.32 0.01 50.05k 0.4%  
05-08-25 Tue 2.31 0 78.45k 0.0%  
04-08-25 Mon 2.31 -0.02 39.49k -0.9%  
01-08-25 Fri 2.33 -0.03 79.72k -1.3%  
31-07-25 Thu 2.36 0 110.43k 0.0%  
30-07-25 Wed 2.36 0.02 70.5k 0.9%  
29-07-25 Tue 2.34 0.05 106.76k 2.2%  
28-07-25 Mon 2.29 -0.01 110.02k -0.4%  
25-07-25 Fri 2.3 -0.07 111.03k -3.0%  
24-07-25 Thu 2.37 -0.05 132.03k -2.1%  
23-07-25 Wed 2.42 -0.03 248.62k -1.2%  
22-07-25 Tue 2.45 0.03 502.01k 1.2%  
21-07-25 Mon 2.42 -0.12 391.58k -4.7%  
18-07-25 Fri 2.54 -0.13 262.76k -4.9%  
17-07-25 Thu 2.67 -0.03 870.81k -1.1%  
16-07-25 Wed 2.7 0.12 167.59k 4.7%  
15-07-25 Tue 2.58 -0.13 621.75k -4.8%  
14-07-25 Mon 2.71 0.1 423.37k 3.8%  
11-07-25 Fri 2.61 -0.13 246.72k -4.7%  
10-07-25 Thu 2.74 -0.14 246.73k -4.9%  
09-07-25 Wed 2.88 0.1 60.31k 3.6%  
08-07-25 Tue 2.78 -0.14 312.53k -4.8%  
07-07-25 Mon 2.92 0.13 112.92k 4.7%  
04-07-25 Fri 2.79 0.08 69.98k 3.0%  
03-07-25 Thu 2.71 0.06 180.47k 2.3%  
02-07-25 Wed 2.65 -0.13 367.04k -4.7%  
01-07-25 Tue 2.78 0.03 193.87k 1.1%  
30-06-25 Mon 2.75 -0.14 250.83k -4.8%  
27-06-25 Fri 2.89 -0.15 717.29k -4.9%  
26-06-25 Thu 3.04 -0.15 479.91k -4.7%  
25-06-25 Wed 3.19 -0.16 774.87k -4.8%  
24-06-25 Tue 3.35 -0.17 313.34k -4.8%  
23-06-25 Mon 3.52 -0.05 103.71k -1.4%  
20-06-25 Fri 3.4 0.16 98.4k 4.9%  
19-06-25 Thu 3.57 0.17 265.44k 5.0%  
18-06-25 Wed 3.24 0.11 110.46k 3.5%  
17-06-25 Tue 3.13 -0.16 289.95k -4.9%  
16-06-25 Mon 3.29 -0.17 362.28k -4.9%  
13-06-25 Fri 3.46 -0.18 240.28k -4.9%  
12-06-25 Thu 3.64 -0.19 479.92k -5.0%  
11-06-25 Wed 3.83 0.18 866.78k 4.9%  
10-06-25 Tue 3.48 -0.18 136.91k -4.9%  
09-06-25 Mon 3.65 0.17 387.18k 4.9%  
06-06-25 Fri 3.66 -0.19 120.74k -4.9%  
05-06-25 Thu 3.85 -0.2 293.89k -4.9%  
04-06-25 Wed 4.05 -0.13 585.82k -3.1%  
03-06-25 Tue 4.18 -0.22 69.48k -5.0%  
02-06-25 Mon 4.4 -0.23 258.67k -5.0%  
30-05-25 Fri 4.63 -0.09 45.06k -1.9%  
29-05-25 Thu 4.72 -0.09 80.83k -1.9%  
28-05-25 Wed 4.9 -0.09 60.84k -1.8%  
27-05-25 Tue 4.81 -0.09 47.46k -1.8%  
26-05-25 Mon 4.99 -0.1 58.59k -2.0%  
23-05-25 Fri 5.09 -0.1 24.99k -1.9%  
22-05-25 Thu 5.19 -0.1 24.72k -1.9%  
21-05-25 Wed 5.29 -0.1 26.11k -1.9%  
20-05-25 Tue 5.39 -0.11 59.38k -2.0%  
19-05-25 Mon 5.5 -0.11 38.95k -2.0%  
16-05-25 Fri 5.61 -0.11 38.97k -1.9%  
15-05-25 Thu 5.72 -0.11 60.4k -1.9%  
14-05-25 Wed 5.83 -0.11 35.17k -1.9%  
13-05-25 Tue 5.94 -0.12 21.04k -2.0%  
12-05-25 Mon 6.06 -0.12 26.36k -1.9%  
09-05-25 Fri 6.18 -0.12 8.49k -1.9%  
08-05-25 Thu 6.42 -0.13 11.21k -2.0%  
07-05-25 Wed 6.3 -0.12 6.78k -1.9%  
06-05-25 Tue 6.55 -0.13 4.55k -1.9%  
05-05-25 Mon 6.68 -0.13 6.53k -1.9%  
02-05-25 Fri 6.81 -0.13 12.75k -1.9%  
30-04-25 Wed 6.94 -0.14 1.92k -2.0%  
29-04-25 Tue 7.08 -0.14 7.45k -1.9%  
28-04-25 Mon 7.22 -0.37 271.98k -4.9%  
25-04-25 Fri 7.59 -0.01 276.22k -0.1%  
24-04-25 Thu 7.6 0.36 53.85k 5.0%  
23-04-25 Wed 7.24 0.34 58.93k 4.9%  
22-04-25 Tue 6.9 0.19 38.76k 2.8%  
21-04-25 Mon 6.71 0.13 51k 2.0%  
17-04-25 Thu 6.58 -0.05 264.4k -0.8%  
16-04-25 Wed 6.63 0.31 14.31k 4.9%  
15-04-25 Tue 6.32 0.57 84.99k 9.9%  
11-04-25 Fri 5.75 0.52 125.49k 9.9%  
09-04-25 Wed 5.23 -0.17 23.15k -3.1%  
08-04-25 Tue 5.4 -0.54 189.74k -9.1%  
07-04-25 Mon 5.94 -0.65 80.9k -9.9%  
04-04-25 Fri 6.59 -0.15 40.59k -2.2%  
03-04-25 Thu 6.74 -0.08 30.55k -1.2%  
02-04-25 Wed 6.82 0.16 100.73k 2.4%  
01-04-25 Tue 6.66 -0.04 97.69k -0.6%  
28-03-25 Fri 7.05 -0.34 126.53k -4.6%  
27-03-25 Thu 6.7 -0.35 218.29k -5.0%  
26-03-25 Wed 7.39 -0.38 26.3k -4.9%