A.K. Spintex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	A.K. Spintex Ltd		MCap (aprox) 1147.3 Crores	Symbol : 539300	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-3.0%	-1.4%	-5.2%	12.4%	60.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	360	1	1.01k	0.3%
12-11-26	Thu	359	2.85	257	0.8%	Data Update : 7 PM
11-11-26	Wed	356.15	2.4	698	0.7%	13-11-26 : 360
09-11-26	Mon	353.75	-7.9	626	-2.2%
08-11-26	Sun	361.65	-2.35	473	-0.6%	Compared to  :  04-11-26 359
06-11-26	Fri	364	-1	4.08k	-0.3%
05-11-26	Thu	365	6	107	1.7%	7 Days %
04-11-26	Wed	359	-1.4	11	-0.4%	0.3%
03-11-26	Tue	360.4	0.85	2.19k	0.2%
02-11-26	Mon	359.55	4.7	3.92k	1.3%	Compared to  :  13-10-26 371.1
30-10-26	Fri	354.85	1.85	34	0.5%
29-10-26	Thu	353		102	3.5%	1 Month %
28-10-26	Wed					-3.0%
27-10-26	Tue	341	-2.15	25	-0.6%	.
26-10-26	Mon	343.15	-2.1	914	-0.6%	Compared to  :  15-09-26 364.95
23-10-26	Fri	345.25	-15.75	2.2k	-4.4%
22-10-26	Thu	361	0	373	0.0%	2 Months %
21-10-26	Wed	361	1	5.26k	0.3%	-1.4%
19-10-26	Mon	360	-8.45	3.16k	-2.3%
16-10-26	Fri	368.45	5.95	577	1.6%	Compared to  :  13-08-26 379.9
15-10-26	Thu	362.5	-2.8	331	-0.8%
14-10-26	Wed	365.3	-5.8	3.38k	-1.6%	3 Months %
13-10-26	Tue	371.1	6.5	2.63k	1.8%	-5.2%
12-10-26	Mon	364.6	3.65	5.76k	1.0%
09-10-26	Fri	360.95	5.95	10.57k	1.7%	Compared to  :  13-05-26 320.4
08-10-26	Thu	355	-0.65	1.38k	-0.2%
07-10-26	Wed	355.65	-2.95	1.26k	-0.8%	6 Months %
06-10-26	Tue	358.6	1.6	1.97k	0.4%	12.4%
05-10-26	Mon	357	-1	14.69k	-0.3%
01-10-26	Thu	358	-4.65	3.91k	-1.3%	Compared to  :  13-11-25 224.75
30-09-26	Wed	362.65	-2.35	993	-0.6%
29-09-26	Tue	365	5.15	1.17k	1.4%	1 year %
28-09-26	Mon	359.85	-6	5.84k	-1.6%	60.2%
25-09-26	Fri	365.85	-0.15	444	0.0%
24-09-26	Thu	366	-2.9	2.19k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	368.9	4.75	262	1.3%
22-09-26	Tue	364.15	-2.95	3.03k	-0.8%
21-09-26	Mon	367.1	3.1	1.81k	0.9%
18-09-26	Fri	364	-1.6	2.12k	-0.4%
17-09-26	Thu	365.6	-4.15	1.27k	-1.1%
16-09-26	Wed	369.75	4.8	3.29k	1.3%
15-09-26	Tue	364.95	-12.55	4.27k	-3.3%
11-09-26	Fri	377.5	2.5	5.23k	0.7%
10-09-26	Thu	375	3.25	5.9k	0.9%
09-09-26	Wed	371.75	-2.4	6.31k	-0.6%
08-09-26	Tue	374.15	4.3	1.68k	1.2%
07-09-26	Mon	369.85	3.7	1.84k	1.0%
04-09-26	Fri	366.15	-6.05	3.88k	-1.6%
03-09-26	Thu	372.2	0.2	5.66k	0.1%
02-09-26	Wed	372	6.95	3.7k	1.9%
01-09-26	Tue	365.05	-2.35	3.18k	-0.6%
31-08-26	Mon	367.4	-6.5	3.94k	-1.7%
28-08-26	Fri	373.9	4.6	448	1.2%
27-08-26	Thu	369.3	-3.85	1.77k	-1.0%
26-08-26	Wed	373.15	-0.15	4.56k	0.0%
25-08-26	Tue	373.3	-1.85	1.22k	-0.5%
24-08-26	Mon	375.15	-4.05	4.55k	-1.1%
21-08-26	Fri	379.2	6.25	10.42k	1.7%
20-08-26	Thu	372.95	-4.05	2.41k	-1.1%
19-08-26	Wed	377	-1.35	2.45k	-0.4%
18-08-26	Tue	378.35	5	4.01k	1.3%
17-08-26	Mon	373.35	-3.8	12.91k	-1.0%
14-08-26	Fri	377.15	-2.75	41.03k	-0.7%
13-08-26	Thu	379.9	15.35	53.13k	4.2%
12-08-26	Wed	364.55	2.6	3.21k	0.7%
11-08-26	Tue	361.95	0.9	3.47k	0.2%
10-08-26	Mon	361.05	-3.05	6.45k	-0.8%
07-08-26	Fri	364.1	2.1	11.63k	0.6%
06-08-26	Thu	362	0.05	2.54k	0.0%
05-08-26	Wed	361.95	-3.85	6.83k	-1.1%
04-08-26	Tue	365.8	9.5	9.92k	2.7%
03-08-26	Mon	356.3	1.4	6.99k	0.4%
31-07-26	Fri	354.9	14.15	21.72k	4.2%
30-07-26	Thu	340.75	-4.5	10.33k	-1.3%
29-07-26	Wed	345.25	-6.8	18.01k	-1.9%
28-07-26	Tue	352.05	-16.05	15.83k	-4.4%
27-07-26	Mon	368.1	-3.35	23.66k	-0.9%
24-07-26	Fri	371.45	4.75	11.35k	1.3%
23-07-26	Thu	366.7	-4.2	8.72k	-1.1%
22-07-26	Wed	370.9	1.75	30.78k	0.5%
21-07-26	Tue	369.15	11.8	29.1k	3.3%
20-07-26	Mon	357.35	28.4	63.16k	8.6%
17-07-26	Fri	328.95	6.4	13.34k	2.0%
16-07-26	Thu	322.55	0.45	7.88k	0.1%
15-07-26	Wed	322.1	-1.8	7.03k	-0.6%
14-07-26	Tue	323.9	0.65	13.4k	0.2%
13-07-26	Mon	323.25	2.3	11.01k	0.7%
10-07-26	Fri	320.95	-1.25	5.29k	-0.4%
09-07-26	Thu	322.2	4.9	6.29k	1.5%
08-07-26	Wed	317.3	-1.1	7.99k	-0.3%
07-07-26	Tue	318.4	-8.55	6.25k	-2.6%
06-07-26	Mon	326.95	9.4	11.41k	3.0%
03-07-26	Fri	317.55	0.55	6.84k	0.2%
02-07-26	Thu	317	-0.15	21.96k	0.0%
01-07-26	Wed	317.15	1.05	16.07k	0.3%
30-06-26	Tue	316.1	-7.15	14.15k	-2.2%
29-06-26	Mon	323.25	-2.85	18.9k	-0.9%
25-06-26	Thu	326.1	-0.7	5.11k	-0.2%
24-06-26	Wed	326.8	-1.1	9.51k	-0.3%
23-06-26	Tue	327.9	-1.8	8.58k	-0.5%
22-06-26	Mon	329.7	-2.25	6.75k	-0.7%
19-06-26	Fri	331.95	0.5	1.76k	0.2%
18-06-26	Thu	331.45	1.45	1.64k	0.4%
17-06-26	Wed	330	0.6	4.23k	0.2%
16-06-26	Tue	329.4	-1.7	2.9k	-0.5%
15-06-26	Mon	331.1	4.85	2.69k	1.5%
12-06-26	Fri	326.25	4.45	6.25k	1.4%
11-06-26	Thu	321.8	-3.2	8.55k	-1.0%
10-06-26	Wed	325	-4.15	8.72k	-1.3%
09-06-26	Tue	329.15	1.65	5.94k	0.5%
08-06-26	Mon	327.5	-10.25	10.1k	-3.0%
05-06-26	Fri	337.75	5	9.55k	1.5%
04-06-26	Thu	332.75	-4.95	12.27k	-1.5%
03-06-26	Wed	337.7	-6	6.06k	-1.7%
02-06-26	Tue	343.7	-6.7	7.98k	-1.9%
01-06-26	Mon	350.4	-5.9	20.49k	-1.7%
29-05-26	Fri	356.3	16.3	108.44k	4.8%
27-05-26	Wed	340	9.55	26.99k	2.9%
26-05-26	Tue	330.45	8.95	13.88k	2.8%
25-05-26	Mon	321.5	6.85	16.33k	2.2%
22-05-26	Fri	314.65	-1.9	16.52k	-0.6%
21-05-26	Thu	316.55	3.45	5.71k	1.1%
20-05-26	Wed	313.1	2.7	10.2k	0.9%
19-05-26	Tue	310.4	-4.1	6.18k	-1.3%
18-05-26	Mon	314.5	-0.8	9.17k	-0.3%
15-05-26	Fri	315.3	-9.1	6.95k	-2.8%
14-05-26	Thu	324.4	4	3.91k	1.2%
13-05-26	Wed	320.4	3.3	2.77k	1.0%
12-05-26	Tue	317.1	-7.7	14.61k	-2.4%
11-05-26	Mon	324.8	-1.75	6.22k	-0.5%
08-05-26	Fri	326.55	4.75	14.96k	1.5%
07-05-26	Thu	321.8	4.45	24.31k	1.4%
06-05-26	Wed	317.35	-10.95	18.38k	-3.3%
05-05-26	Tue	328.3	-8.7	15.13k	-2.6%
04-05-26	Mon	337	14.8	35.14k	4.6%
30-04-26	Thu	322.2	18.95	41.97k	6.2%
29-04-26	Wed	303.25	3.1	29.02k	1.0%
28-04-26	Tue	300.15	11.2	35.91k	3.9%
27-04-26	Mon	288.95	13.8	27.62k	5.0%
24-04-26	Fri	275.15	1.9	10.65k	0.7%
23-04-26	Thu	273.25	1.7	11.5k	0.6%
22-04-26	Wed	271.55	-0.15	10.72k	-0.1%
21-04-26	Tue	271.7	7.2	21.26k	2.7%
20-04-26	Mon	264.5	-2.2	4.63k	-0.8%
17-04-26	Fri	266.7	0.75	8.26k	0.3%
16-04-26	Thu	265.95	1.7	7.86k	0.6%
15-04-26	Wed	264.25	3.15	4.27k	1.2%
13-04-26	Mon	261.1	-5.05	5.36k	-1.9%
10-04-26	Fri	266.15	-0.85	12.47k	-0.3%
09-04-26	Thu	267	0.65	17.2k	0.2%
08-04-26	Wed	266.35	14.75	50.79k	5.9%
07-04-26	Tue	251.6	11.3	25.91k	4.7%
06-04-26	Mon	240.3	2.35	19.89k	1.0%
02-04-26	Thu	237.95	4.55	11.8k	1.9%
01-04-26	Wed	233.4	4.65	14.95k	2.0%
30-03-26	Mon	228.75	-3.9	12.72k	-1.7%
27-03-26	Fri	232.65	0.05	19.96k	0.0%
25-03-26	Wed	232.6	-0.55	22.65k	-0.2%
24-03-26	Tue	233.15	3.6	15.47k	1.6%
23-03-26	Mon	229.55	-4.75	8.82k	-2.0%
20-03-26	Fri	234.3	2.15	11.49k	0.9%
19-03-26	Thu	232.15	-3	6.96k	-1.3%
18-03-26	Wed	235.15	-19.6	13.94k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	254.75	1.1	2.14k	0.4%
26-02-26	Thu	253.65	-4.7	7.75k	-1.8%
25-02-26	Wed	258.35	3.9	4.13k	1.5%
24-02-26	Tue	254.45	-0.65	8.37k	-0.3%
23-02-26	Mon	255.1	-2.35	3.36k	-0.9%
20-02-26	Fri	257.45	-2.15	12.69k	-0.8%
19-02-26	Thu	259.6	-2	9k	-0.8%
18-02-26	Wed	261.6	1.85	18.15k	0.7%
17-02-26	Tue	259.75	-1	10.49k	-0.4%
16-02-26	Mon	260.75	0.6	23.92k	0.2%
13-02-26	Fri	260.15	24.6	62.4k	10.4%
12-02-26	Thu	235.55	-1.45	7.13k	-0.6%
11-02-26	Wed	237	2.35	25.88k	1.0%
10-02-26	Tue	234.65	-2.8	11.76k	-1.2%
09-02-26	Mon	237.45	1.3	4.23k	0.6%
06-02-26	Fri	236.15	-3.4	10.95k	-1.4%
05-02-26	Thu	239.55	1.4	16.85k	0.6%
04-02-26	Wed	238.15	-2.9	4.12k	-1.2%
03-02-26	Tue	241.05	8.5	9.23k	3.7%
02-02-26	Mon	232.55	-3.95	6.89k	-1.7%
01-02-26	Sun	236.5	2.4	6.93k	1.0%
30-01-26	Fri	234.1	7.6	8.97k	3.4%
29-01-26	Thu	226.5	-0.05	18.69k	0.0%
28-01-26	Wed	226.55	-9	17.67k	-3.8%
27-01-26	Tue	235.55	3.75	16.58k	1.6%
23-01-26	Fri	231.8	-3.45	5.52k	-1.5%
22-01-26	Thu	235.25	-10.45	12.05k	-4.3%
21-01-26	Wed	245.7	-12.9	37.11k	-5.0%
20-01-26	Tue	258.6	12.3	22.89k	5.0%
19-01-26	Mon	246.3	11.7	49.86k	5.0%
16-01-26	Fri	234.6	11.15	24.39k	5.0%
14-01-26	Wed	223.45	10.6	77.7k	5.0%
13-01-26	Tue	212.85	10.1	14.34k	5.0%
12-01-26	Mon	202.75	-4.3	5.43k	-2.1%
09-01-26	Fri	207.05	0.7	4.52k	0.3%
08-01-26	Thu	206.35	1.05	4.08k	0.5%
07-01-26	Wed	205.3	-0.15	4.92k	-0.1%
06-01-26	Tue	205.45	1.5	9.54k	0.7%
05-01-26	Mon	203.95	0.15	6.84k	0.1%
02-01-26	Fri	203.15	0.8	2.97k	0.4%
01-01-26	Thu	203	-1.9	7.42k	-0.9%
31-12-25	Wed	204.9	-2.9	12.44k	-1.4%
30-12-25	Tue	207.8	1.1	7.85k	0.5%
29-12-25	Mon	206.7	-2.25	3.33k	-1.1%
26-12-25	Fri	208.95	1.05	8.34k	0.5%
24-12-25	Wed	207.9	1.65	7.06k	0.8%
23-12-25	Tue	206.25	-1.5	2.94k	-0.7%
22-12-25	Mon	207.75	-2.05	4.06k	-1.0%
19-12-25	Fri	209.8	0.25	8.17k	0.1%
18-12-25	Thu	209.55	-5.05	14.3k	-2.4%
17-12-25	Wed	214.6	2	3.89k	0.9%
16-12-25	Tue	212.6	-1.45	2.5k	-0.7%
15-12-25	Mon	214.05	2.55	6.46k	1.2%
12-12-25	Fri	211.5	-3.6	33.38k	-1.7%
11-12-25	Thu	215.1	-2.7	4.48k	-1.2%
10-12-25	Wed	217.8	-0.6	6.73k	-0.3%
09-12-25	Tue	218.4	0.2	6.8k	0.1%
08-12-25	Mon	218.2	2.95	9.08k	1.4%
05-12-25	Fri	215.25	-0.85	5.45k	-0.4%
04-12-25	Thu	216.1	-2.95	2.94k	-1.3%
03-12-25	Wed	219.05	1.8	3.67k	0.8%
02-12-25	Tue	217.25	-1.2	6.15k	-0.5%
01-12-25	Mon	218.45	-0.5	4.92k	-0.2%
28-11-25	Fri	218.95	1	3.22k	0.5%
27-11-25	Thu	217.95	0.8	4.97k	0.4%
26-11-25	Wed	217.15	-9.85	5.39k	-4.3%
25-11-25	Tue	227	1.2	6.86k	0.5%
24-11-25	Mon	225.8	-0.2	3.18k	-0.1%
21-11-25	Fri	226	-0.95	13.55k	-0.4%
20-11-25	Thu	226.95	0.05	7.58k	0.0%
19-11-25	Wed	226.9	-0.1	6.66k	0.0%
18-11-25	Tue	227	1.85	24.31k	0.8%
17-11-25	Mon	225.15	1.7	4.48k	0.8%
14-11-25	Fri	223.45	-1.3	4.97k	-0.6%
13-11-25	Thu	224.75	0.4	521	0.2%
12-11-25	Wed	224.35	-2.35	14.74k	-1.0%