| A.K. Spintex Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | A.K. Spintex Ltd | MCap (aprox) 790 Crores |
Symbol : 539300 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | 9.6% | 19.5% | 13.7% | -78.0% | -70.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 248.35 | 2.3 | 7.61k | 0.9% | |
| 26-02-26 | Thu | 246.05 | -8.7 | 14.82k | -3.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 254.75 | 1.1 | 2.14k | 0.4% | 27-02-26 : 248.35 |
| 24-02-26 | Tue | 253.65 | -4.7 | 7.75k | -1.8% | |
| 23-02-26 | Mon | 258.35 | 3.9 | 4.13k | 1.5% | Compared to : 19-02-26 255.1 |
| 20-02-26 | Fri | 254.45 | -0.65 | 8.37k | -0.3% | |
| 19-02-26 | Thu | 255.1 | -2.35 | 3.36k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 257.45 | -2.15 | 12.69k | -0.8% | -2.6% |
| 17-02-26 | Tue | 259.6 | -2 | 9k | -0.8% | |
| 16-02-26 | Mon | 261.6 | 1.85 | 18.15k | 0.7% | Compared to : 27-01-26 226.5 |
| 13-02-26 | Fri | 259.75 | -1 | 10.49k | -0.4% | |
| 12-02-26 | Thu | 260.75 | 0.6 | 23.92k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 260.15 | 24.6 | 62.4k | 10.4% | 9.6% |
| 10-02-26 | Tue | 235.55 | -1.45 | 7.13k | -0.6% | . |
| 09-02-26 | Mon | 237 | 2.35 | 25.88k | 1.0% | Compared to : 26-12-25 207.8 |
| 06-02-26 | Fri | 234.65 | -2.8 | 11.76k | -1.2% | |
| 05-02-26 | Thu | 237.45 | 1.3 | 4.23k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 236.15 | -3.4 | 10.95k | -1.4% | 19.5% |
| 03-02-26 | Tue | 239.55 | 1.4 | 16.85k | 0.6% | |
| 02-02-26 | Mon | 238.15 | -2.9 | 4.12k | -1.2% | Compared to : 27-11-25 218.45 |
| 01-02-26 | Sun | 241.05 | 8.5 | 9.23k | 3.7% | |
| 30-01-26 | Fri | 232.55 | -3.95 | 6.89k | -1.7% | 3 Months % |
| 29-01-26 | Thu | 236.5 | 2.4 | 6.93k | 1.0% | 13.7% |
| 28-01-26 | Wed | 234.1 | 7.6 | 8.97k | 3.4% | |
| 27-01-26 | Tue | 226.5 | -0.05 | 18.69k | 0.0% | Compared to : 26-08-25 1129.1 |
| 23-01-26 | Fri | 226.55 | -9 | 17.67k | -3.8% | |
| 22-01-26 | Thu | 235.55 | 3.75 | 16.58k | 1.6% | 6 Months % |
| 21-01-26 | Wed | 231.8 | -3.45 | 5.52k | -1.5% | -78.0% |
| 20-01-26 | Tue | 235.25 | -10.45 | 12.05k | -4.3% | |
| 19-01-26 | Mon | 245.7 | -12.9 | 37.11k | -5.0% | Compared to : 27-02-25 843 |
| 16-01-26 | Fri | 258.6 | 12.3 | 22.89k | 5.0% | |
| 14-01-26 | Wed | 246.3 | 11.7 | 49.86k | 5.0% | 1 year % |
| 13-01-26 | Tue | 234.6 | 11.15 | 24.39k | 5.0% | -70.5% |
| 12-01-26 | Mon | 223.45 | 10.6 | 77.7k | 5.0% | |
| 09-01-26 | Fri | 212.85 | 10.1 | 14.34k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 202.75 | -4.3 | 5.43k | -2.1% | |
| 07-01-26 | Wed | 207.05 | 0.7 | 4.52k | 0.3% | |
| 06-01-26 | Tue | 206.35 | 1.05 | 4.08k | 0.5% | |
| 05-01-26 | Mon | 205.3 | -0.15 | 4.92k | -0.1% | |
| 02-01-26 | Fri | 205.45 | 1.5 | 9.54k | 0.7% | |
| 01-01-26 | Thu | 203.95 | 0.8 | 2.97k | 0.4% | |
| 31-12-25 | Wed | 203.15 | 0.15 | 6.84k | 0.1% | |
| 30-12-25 | Tue | 203 | -1.9 | 7.42k | -0.9% | |
| 29-12-25 | Mon | 204.9 | -2.9 | 12.44k | -1.4% | |
| 26-12-25 | Fri | 207.8 | 1.1 | 7.85k | 0.5% | |
| 24-12-25 | Wed | 206.7 | -2.25 | 3.33k | -1.1% | |
| 23-12-25 | Tue | 208.95 | 1.05 | 8.34k | 0.5% | |
| 22-12-25 | Mon | 207.9 | 1.65 | 7.06k | 0.8% | |
| 19-12-25 | Fri | 206.25 | -1.5 | 2.94k | -0.7% | |
| 18-12-25 | Thu | 207.75 | -2.05 | 4.06k | -1.0% | |
| 17-12-25 | Wed | 209.8 | 0.25 | 8.17k | 0.1% | |
| 16-12-25 | Tue | 209.55 | -5.05 | 14.3k | -2.4% | |
| 15-12-25 | Mon | 214.6 | 2 | 3.89k | 0.9% | |
| 12-12-25 | Fri | 212.6 | -1.45 | 2.5k | -0.7% | |
| 11-12-25 | Thu | 214.05 | 2.55 | 6.46k | 1.2% | |
| 10-12-25 | Wed | 211.5 | -3.6 | 33.38k | -1.7% | |
| 09-12-25 | Tue | 215.1 | -2.7 | 4.48k | -1.2% | |
| 08-12-25 | Mon | 217.8 | -0.6 | 6.73k | -0.3% | |
| 05-12-25 | Fri | 218.4 | 0.2 | 6.8k | 0.1% | |
| 04-12-25 | Thu | 218.2 | 2.95 | 9.08k | 1.4% | |
| 03-12-25 | Wed | 215.25 | -0.85 | 5.45k | -0.4% | |
| 02-12-25 | Tue | 216.1 | -2.95 | 2.94k | -1.3% | |
| 01-12-25 | Mon | 219.05 | 1.8 | 3.67k | 0.8% | |
| 28-11-25 | Fri | 217.25 | -1.2 | 6.15k | -0.5% | |
| 27-11-25 | Thu | 218.45 | -0.5 | 4.92k | -0.2% | |
| 26-11-25 | Wed | 218.95 | 1 | 3.22k | 0.5% | |
| 25-11-25 | Tue | 217.95 | 0.8 | 4.97k | 0.4% | |
| 24-11-25 | Mon | 217.15 | -9.85 | 5.39k | -4.3% | |
| 21-11-25 | Fri | 227 | 1.2 | 6.86k | 0.5% | |
| 20-11-25 | Thu | 225.8 | -0.2 | 3.18k | -0.1% | |
| 19-11-25 | Wed | 226 | -0.95 | 13.55k | -0.4% | |
| 18-11-25 | Tue | 226.95 | 0.05 | 7.58k | 0.0% | |
| 17-11-25 | Mon | 226.9 | -0.1 | 6.66k | 0.0% | |
| 14-11-25 | Fri | 227 | 1.85 | 24.31k | 0.8% | |
| 13-11-25 | Thu | 225.15 | 1.7 | 4.48k | 0.8% | |
| 12-11-25 | Wed | 223.45 | -1.3 | 4.97k | -0.6% | |
| 11-11-25 | Tue | 224.75 | 0.4 | 521 | 0.2% | |
| 10-11-25 | Mon | 224.35 | -2.35 | 14.74k | -1.0% | |
| 07-11-25 | Fri | 226.7 | 2.85 | 6.47k | 1.3% | |
| 06-11-25 | Thu | 223.85 | -4.15 | 11.99k | -1.8% | |
| 04-11-25 | Tue | 229.45 | -2.5 | 2.8k | -1.1% | |
| 03-11-25 | Mon | 228 | -1.45 | 3.85k | -0.6% | |
| 31-10-25 | Fri | 231.95 | -0.15 | 7.23k | -0.1% | |
| 30-10-25 | Thu | 232.1 | -4.35 | 4.88k | -1.8% | |
| 29-10-25 | Wed | 236.45 | 2 | 3.6k | 0.9% | |
| 28-10-25 | Tue | 234.45 | -7.85 | 10.12k | -3.2% | |
| 27-10-25 | Mon | 242.3 | 4.15 | 11.42k | 1.7% | |
| 24-10-25 | Fri | 238.15 | -1.8 | 9.58k | -0.8% | |
| 23-10-25 | Thu | 239.95 | -3.35 | 11.99k | -1.4% | |
| 21-10-25 | Tue | 243.3 | -4.75 | 10.28k | -1.9% | |
| 20-10-25 | Mon | 248.05 | -9.45 | 23.42k | -3.7% | |
| 17-10-25 | Fri | 1253.4 | -14.15 | 4.09k | -1.1% | |
| 16-10-25 | Thu | 257.5 | -995.9 | 18.3k | -79.5% | |
| 15-10-25 | Wed | 1267.55 | 9.65 | 2.59k | 0.8% | |
| 14-10-25 | Tue | 1257.9 | -6.2 | 1.78k | -0.5% | |
| 13-10-25 | Mon | 1264.1 | -11 | 2.82k | -0.9% | |
| 10-10-25 | Fri | 1275.1 | -26.7 | 1.75k | -2.1% | |
| 09-10-25 | Thu | 1301.8 | 2.8 | 2.5k | 0.2% | |
| 08-10-25 | Wed | 1299 | -36.9 | 3.57k | -2.8% | |
| 07-10-25 | Tue | 1335.9 | 115.45 | 12.73k | 9.5% | |
| 06-10-25 | Mon | 1220.45 | 102.8 | 8.09k | 9.2% | |
| 03-10-25 | Fri | 1117.65 | 85.65 | 2.91k | 8.3% | |
| 01-10-25 | Wed | 1032 | 25.65 | 1.86k | 2.5% | |
| 30-09-25 | Tue | 1006.35 | -1.25 | 2k | -0.1% | |
| 29-09-25 | Mon | 1007.6 | -11.15 | 4.24k | -1.1% | |
| 26-09-25 | Fri | 1018.75 | -9.9 | 1.77k | -1.0% | |
| 25-09-25 | Thu | 1028.65 | 5.9 | 1.26k | 0.6% | |
| 24-09-25 | Wed | 1022.75 | -22.1 | 1.72k | -2.1% | |
| 23-09-25 | Tue | 1044.85 | -14.55 | 1.16k | -1.4% | |
| 22-09-25 | Mon | 1040 | 4.95 | 684 | 0.5% | |
| 19-09-25 | Fri | 1059.4 | 19.4 | 2.12k | 1.9% | |
| 18-09-25 | Thu | 1035.05 | -27 | 3.21k | -2.5% | |
| 17-09-25 | Wed | 1062.05 | -17.85 | 3.18k | -1.7% | |
| 16-09-25 | Tue | 1079.9 | -7.05 | 1.21k | -0.6% | |
| 15-09-25 | Mon | 1086.95 | -17.5 | 1.73k | -1.6% | |
| 12-09-25 | Fri | 1104.45 | -14.55 | 752 | -1.3% | |
| 11-09-25 | Thu | 1119 | -8.05 | 942 | -0.7% | |
| 10-09-25 | Wed | 1127.05 | 0.9 | 2.42k | 0.1% | |
| 09-09-25 | Tue | 1126.15 | -23.65 | 1.3k | -2.1% | |
| 08-09-25 | Mon | 1149.8 | 16.6 | 1.84k | 1.5% | |
| 05-09-25 | Fri | 1133.2 | -14.65 | 1.58k | -1.3% | |
| 04-09-25 | Thu | 1134.6 | -14 | 643 | -1.2% | |
| 03-09-25 | Wed | 1147.85 | 13.25 | 863 | 1.2% | |
| 02-09-25 | Tue | 1148.6 | -9.1 | 963 | -0.8% | |
| 01-09-25 | Mon | 1157.7 | 15.5 | 1.23k | 1.4% | |
| 29-08-25 | Fri | 1142.2 | -15.5 | 1.46k | -1.3% | |
| 28-08-25 | Thu | 1157.7 | 28.6 | 949 | 2.5% | |
| 26-08-25 | Tue | 1129.1 | -47.4 | 658 | -4.0% | |
| 25-08-25 | Mon | 1176.5 | 6.6 | 697 | 0.6% | |
| 22-08-25 | Fri | 1169.9 | -0.45 | 663 | 0.0% | |
| 21-08-25 | Thu | 1170.35 | -14 | 465 | -1.2% | |
| 20-08-25 | Wed | 1184.35 | -27.4 | 509 | -2.3% | |
| 19-08-25 | Tue | 1211.75 | 10.95 | 959 | 0.9% | |
| 18-08-25 | Mon | 1200.8 | 44.25 | 1.47k | 3.8% | |
| 14-08-25 | Thu | 1156.55 | 14.8 | 2.15k | 1.3% | |
| 13-08-25 | Wed | 1141.75 | 28.45 | 1.82k | 2.6% | |
| 12-08-25 | Tue | 1113.3 | 3.3 | 1.23k | 0.3% | |
| 11-08-25 | Mon | 1110 | 3.8 | 1.14k | 0.3% | |
| 08-08-25 | Fri | 1106.2 | -15.8 | 1.24k | -1.4% | |
| 07-08-25 | Thu | 1122 | 32.2 | 2.45k | 3.0% | |
| 06-08-25 | Wed | 1089.8 | -35.55 | 1.68k | -3.2% | |
| 05-08-25 | Tue | 1125.35 | -10.55 | 1.03k | -0.9% | |
| 04-08-25 | Mon | 1135.9 | -25.3 | 393 | -2.2% | |
| 01-08-25 | Fri | 1161.2 | -24.8 | 2.54k | -2.1% | |
| 31-07-25 | Thu | 1209.25 | -20.75 | 3.88k | -1.7% | |
| 30-07-25 | Wed | 1186 | -23.25 | 7.7k | -1.9% | |
| 29-07-25 | Tue | 1230 | -10.3 | 2.34k | -0.8% | |
| 28-07-25 | Mon | 1240.3 | -22.4 | 2.38k | -1.8% | |
| 25-07-25 | Fri | 1262.7 | -0.25 | 690 | 0.0% | |
| 24-07-25 | Thu | 1262.95 | -51.05 | 2.1k | -3.9% | |
| 23-07-25 | Wed | 1314 | 11.85 | 295 | 0.9% | |
| 22-07-25 | Tue | 1302.15 | 11.3 | 1.62k | 0.9% | |
| 21-07-25 | Mon | 1290.85 | -33.15 | 1.36k | -2.5% | |
| 18-07-25 | Fri | 1324 | 5.6 | 1.12k | 0.4% | |
| 17-07-25 | Thu | 1318.4 | -21.6 | 1.35k | -1.6% | |
| 16-07-25 | Wed | 1340 | 10.5 | 1.1k | 0.8% | |
| 15-07-25 | Tue | 1329.5 | 4.95 | 989 | 0.4% | |
| 14-07-25 | Mon | 1324.55 | -25.65 | 3.87k | -1.9% | |
| 11-07-25 | Fri | 1350.2 | 14.25 | 1.34k | 1.1% | |
| 10-07-25 | Thu | 1335.95 | 26.15 | 1.93k | 2.0% | |
| 09-07-25 | Wed | 1309.8 | -26.7 | 3.16k | -2.0% | |
| 08-07-25 | Tue | 1336.5 | -26.95 | 5.07k | -2.0% | |
| 07-07-25 | Mon | 1363.45 | 26.7 | 2.1k | 2.0% | |
| 04-07-25 | Fri | 1336.75 | 26.2 | 1.55k | 2.0% | |
| 03-07-25 | Thu | 1310.55 | 25.65 | 1.92k | 2.0% | |
| 02-07-25 | Wed | 1284.9 | 25.15 | 2.14k | 2.0% | |
| 01-07-25 | Tue | 1259.75 | 24.7 | 1.54k | 2.0% | |
| 30-06-25 | Mon | 1235.05 | -18 | 3.49k | -1.4% | |
| 27-06-25 | Fri | 1253.05 | 24.55 | 9.85k | 2.0% | |
| 26-06-25 | Thu | 1228.5 | -25.05 | 2.42k | -2.0% | |
| 25-06-25 | Wed | 1253.55 | -25.55 | 1.7k | -2.0% | |
| 24-06-25 | Tue | 1279.1 | -26.1 | 2.84k | -2.0% | |
| 23-06-25 | Mon | 1305.2 | -26.6 | 973 | -2.0% | |
| 20-06-25 | Fri | 1331.8 | -27.15 | 2.23k | -2.0% | |
| 19-06-25 | Thu | 1358.95 | -27.7 | 1.04k | -2.0% | |
| 18-06-25 | Wed | 1386.65 | -28.25 | 1.06k | -2.0% | |
| 17-06-25 | Tue | 1414.9 | -28.85 | 2.8k | -2.0% | |
| 16-06-25 | Mon | 1443.75 | 28.3 | 7.69k | 2.0% | |
| 13-06-25 | Fri | 1415.45 | 27.75 | 6.19k | 2.0% | |
| 12-06-25 | Thu | 1387.7 | 27.2 | 2.2k | 2.0% | |
| 11-06-25 | Wed | 1360.5 | 26.65 | 3.88k | 2.0% | |
| 10-06-25 | Tue | 1333.85 | 26.15 | 15.22k | 2.0% | |
| 09-06-25 | Mon | 1307.7 | 25.6 | 2.09k | 2.0% | |
| 06-06-25 | Fri | 1257 | 24.6 | 1.74k | 2.0% | |
| 05-06-25 | Thu | 1282.1 | 25.1 | 2.22k | 2.0% | |
| 04-06-25 | Wed | 1232.4 | 24.15 | 1.76k | 2.0% | |
| 03-06-25 | Tue | 1208.25 | 23.65 | 2.3k | 2.0% | |
| 02-06-25 | Mon | 1184.6 | 23.2 | 1.86k | 2.0% | |
| 30-05-25 | Fri | 1161.4 | 22.75 | 1.76k | 2.0% | |
| 29-05-25 | Thu | 1138.65 | 22.3 | 2.9k | 2.0% | |
| 28-05-25 | Wed | 1116.35 | 51.7 | 3.6k | 4.9% | |
| 27-05-25 | Tue | 1017.6 | 38.35 | 4.96k | 3.9% | |
| 26-05-25 | Mon | 1064.65 | 47.05 | 3.76k | 4.6% | |
| 23-05-25 | Fri | 979.25 | 35.95 | 2.79k | 3.8% | |
| 22-05-25 | Thu | 943.3 | 5.5 | 1.14k | 0.6% | |
| 21-05-25 | Wed | 937.8 | 25.55 | 6.38k | 2.8% | |
| 20-05-25 | Tue | 912.25 | -6 | 1.37k | -0.7% | |
| 19-05-25 | Mon | 918.25 | -3.9 | 959 | -0.4% | |
| 16-05-25 | Fri | 922.15 | 0.95 | 431 | 0.1% | |
| 15-05-25 | Thu | 921.2 | 6.1 | 2.09k | 0.7% | |
| 14-05-25 | Wed | 919.45 | 3.5 | 1.26k | 0.4% | |
| 13-05-25 | Tue | 915.1 | -4.35 | 1.55k | -0.5% | |
| 12-05-25 | Mon | 915.95 | 2.5 | 1.41k | 0.3% | |
| 09-05-25 | Fri | 913.45 | -7.95 | 1.63k | -0.9% | |
| 08-05-25 | Thu | 913.25 | 0.2 | 1.9k | 0.0% | |
| 07-05-25 | Wed | 921.2 | 0 | 1.38k | 0.0% | |
| 06-05-25 | Tue | 921.2 | -12.8 | 1.73k | -1.4% | |
| 05-05-25 | Mon | 934 | 8 | 1.29k | 0.9% | |
| 02-05-25 | Fri | 926 | -18.65 | 3.25k | -2.0% | |
| 30-04-25 | Wed | 944.65 | 2.35 | 950 | 0.2% | |
| 29-04-25 | Tue | 942.3 | 6.45 | 2.63k | 0.7% | |
| 28-04-25 | Mon | 935.85 | 4.85 | 1.1k | 0.5% | |
| 25-04-25 | Fri | 931 | -4 | 2.94k | -0.4% | |
| 24-04-25 | Thu | 935 | -10 | 1.43k | -1.1% | |
| 23-04-25 | Wed | 956.05 | 3.35 | 1.46k | 0.4% | |
| 22-04-25 | Tue | 945 | -11.05 | 820 | -1.2% | |
| 21-04-25 | Mon | 952.7 | 1.9 | 2.56k | 0.2% | |
| 17-04-25 | Thu | 950.8 | 14.7 | 998 | 1.6% | |
| 16-04-25 | Wed | 936.1 | 6.25 | 907 | 0.7% | |
| 15-04-25 | Tue | 929.85 | -1.3 | 3.37k | -0.1% | |
| 11-04-25 | Fri | 931.15 | -15.35 | 3.36k | -1.6% | |
| 09-04-25 | Wed | 946.5 | -19.3 | 1.12k | -2.0% | |
| 08-04-25 | Tue | 965.8 | 0.4 | 1.01k | 0.0% | |
| 07-04-25 | Mon | 965.4 | -19.7 | 2.16k | -2.0% | |
| 04-04-25 | Fri | 985.1 | -19.9 | 1.39k | -2.0% | |
| 03-04-25 | Thu | 1005 | 11.55 | 3.03k | 1.2% | |
| 02-04-25 | Wed | 993.45 | 19.45 | 4.14k | 2.0% | |
| 01-04-25 | Tue | 974 | 17.15 | 1.16k | 1.8% | |
| 28-03-25 | Fri | 956.85 | 4.85 | 1.31k | 0.5% | |
| 27-03-25 | Thu | 952 | 8.25 | 726 | 0.9% | |
| 26-03-25 | Wed | 943.75 | 13.4 | 1.08k | 1.4% | |
| 25-03-25 | Tue | 930.35 | -12.65 | 1.98k | -1.3% | |
| 24-03-25 | Mon | 943 | 17 | 4.19k | 1.8% | |
| 21-03-25 | Fri | 926 | -11.5 | 4.4k | -1.2% | |
| 20-03-25 | Thu | 937.5 | -19.1 | 2.46k | -2.0% | |
| 19-03-25 | Wed | 956.6 | -19.5 | 1.89k | -2.0% | |
| 18-03-25 | Tue | 976.1 | -19.9 | 1.14k | -2.0% | |
| 17-03-25 | Mon | 996 | 15 | 2.81k | 1.5% | |
| 13-03-25 | Thu | 962.8 | 18.85 | 2.88k | 2.0% | |
| 12-03-25 | Wed | 981 | 18.2 | 14.62k | 1.9% | |
| 11-03-25 | Tue | 943.95 | 18.5 | 2.71k | 2.0% | |
| 10-03-25 | Mon | 925.45 | 18.1 | 3.4k | 2.0% | |
| 07-03-25 | Fri | 907.35 | 17.75 | 1.47k | 2.0% | |
| 06-03-25 | Thu | 889.6 | 17.4 | 2.14k | 2.0% | |
| 05-03-25 | Wed | 872.2 | 17.1 | 2.02k | 2.0% | |
| 04-03-25 | Tue | 855.1 | 11.1 | 2.39k | 1.3% | |
| 03-03-25 | Mon | 844 | -0.95 | 2.05k | -0.1% | |
| 28-02-25 | Fri | 844.95 | 1.95 | 2.58k | 0.2% | |
| 27-02-25 | Thu | 843 | -17 | 2.84k | -2.0% | |
| 25-02-25 | Tue | 860 | 6 | 2.8k | 0.7% | |