A.K. Spintex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	A.K. Spintex Ltd		MCap (aprox) 930.7 Crores	Symbol : 539300	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.6%	40.9%	29.7%	38.6%	38.8%	-65.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	322.2	18.95	41.97k	6.2%
29-04-26	Wed	303.25	3.1	29.02k	1.0%	Data Update : 8 PM
28-04-26	Tue	300.15	11.2	35.91k	3.9%	30-04-26 : 322.2
27-04-26	Mon	288.95	13.8	27.62k	5.0%
24-04-26	Fri	275.15	1.9	10.65k	0.7%	Compared to  :  21-04-26 271.7
23-04-26	Thu	273.25	1.7	11.5k	0.6%
22-04-26	Wed	271.55	-0.15	10.72k	-0.1%	7 Days %
21-04-26	Tue	271.7	7.2	21.26k	2.7%	18.6%
20-04-26	Mon	264.5	-2.2	4.63k	-0.8%
17-04-26	Fri	266.7	0.75	8.26k	0.3%	Compared to  :  30-03-26 228.75
16-04-26	Thu	265.95	1.7	7.86k	0.6%
15-04-26	Wed	264.25	3.15	4.27k	1.2%	1 Month %
13-04-26	Mon	261.1	-5.05	5.36k	-1.9%	40.9%
10-04-26	Fri	266.15	-0.85	12.47k	-0.3%	.
09-04-26	Thu	267	0.65	17.2k	0.2%	Compared to  :  27-02-26 248.35
08-04-26	Wed	266.35	14.75	50.79k	5.9%
07-04-26	Tue	251.6	11.3	25.91k	4.7%	2 Months %
06-04-26	Mon	240.3	2.35	19.89k	1.0%	29.7%
02-04-26	Thu	237.95	4.55	11.8k	1.9%
01-04-26	Wed	233.4	4.65	14.95k	2.0%	Compared to  :  30-01-26 232.55
30-03-26	Mon	228.75	-4.4	12.72k	-1.7%
27-03-26	Fri	233.15	3.6	15.47k	1.6%	3 Months %
25-03-26	Wed	229.55	-4.75	8.82k	-2.0%	38.6%
24-03-26	Tue	234.3	2.15	11.49k	0.9%
23-03-26	Mon	232.15	-3	6.96k	-1.3%	Compared to  :  30-10-25 232.1
20-03-26	Fri	235.15	5.2	13.94k	2.3%
19-03-26	Thu	229.95	-5.2	9.07k	0.4%	6 Months %
18-03-26	Wed	235.15	-13.2	9.62k	-0.4%	38.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 944.65
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-65.9%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.35	2.3	7.61k	0.9%
26-02-26	Thu	246.05	-8.7	14.82k	-3.4%
25-02-26	Wed	254.75	1.1	2.14k	0.4%
24-02-26	Tue	253.65	-4.7	7.75k	-1.8%
23-02-26	Mon	258.35	3.9	4.13k	1.5%
20-02-26	Fri	254.45	-0.65	8.37k	-0.3%
19-02-26	Thu	255.1	-2.35	3.36k	-0.9%
18-02-26	Wed	257.45	-2.15	12.69k	-0.8%
17-02-26	Tue	259.6	-2	9k	-0.8%
16-02-26	Mon	261.6	1.85	18.15k	0.7%
13-02-26	Fri	259.75	-1	10.49k	-0.4%
12-02-26	Thu	260.75	0.6	23.92k	0.2%
11-02-26	Wed	260.15	24.6	62.4k	10.4%
10-02-26	Tue	235.55	-1.45	7.13k	-0.6%
09-02-26	Mon	237	2.35	25.88k	1.0%
06-02-26	Fri	234.65	-2.8	11.76k	-1.2%
05-02-26	Thu	237.45	1.3	4.23k	0.6%
04-02-26	Wed	236.15	-3.4	10.95k	-1.4%
03-02-26	Tue	239.55	1.4	16.85k	0.6%
02-02-26	Mon	238.15	-2.9	4.12k	-1.2%
01-02-26	Sun	241.05	8.5	9.23k	3.7%
30-01-26	Fri	232.55	-3.95	6.89k	-1.7%
29-01-26	Thu	236.5	2.4	6.93k	1.0%
28-01-26	Wed	234.1	7.6	8.97k	3.4%
27-01-26	Tue	226.5	-0.05	18.69k	0.0%
23-01-26	Fri	226.55	-9	17.67k	-3.8%
22-01-26	Thu	235.55	3.75	16.58k	1.6%
21-01-26	Wed	231.8	-3.45	5.52k	-1.5%
20-01-26	Tue	235.25	-10.45	12.05k	-4.3%
19-01-26	Mon	245.7	-12.9	37.11k	-5.0%
16-01-26	Fri	258.6	12.3	22.89k	5.0%
14-01-26	Wed	246.3	11.7	49.86k	5.0%
13-01-26	Tue	234.6	11.15	24.39k	5.0%
12-01-26	Mon	223.45	10.6	77.7k	5.0%
09-01-26	Fri	212.85	10.1	14.34k	5.0%
08-01-26	Thu	202.75	-4.3	5.43k	-2.1%
07-01-26	Wed	207.05	0.7	4.52k	0.3%
06-01-26	Tue	206.35	1.05	4.08k	0.5%
05-01-26	Mon	205.3	-0.15	4.92k	-0.1%
02-01-26	Fri	205.45	1.5	9.54k	0.7%
01-01-26	Thu	203.95	0.8	2.97k	0.4%
31-12-25	Wed	203.15	0.15	6.84k	0.1%
30-12-25	Tue	203	-1.9	7.42k	-0.9%
29-12-25	Mon	204.9	-2.9	12.44k	-1.4%
26-12-25	Fri	207.8	1.1	7.85k	0.5%
24-12-25	Wed	206.7	-2.25	3.33k	-1.1%
23-12-25	Tue	208.95	1.05	8.34k	0.5%
22-12-25	Mon	207.9	1.65	7.06k	0.8%
19-12-25	Fri	206.25	-1.5	2.94k	-0.7%
18-12-25	Thu	207.75	-2.05	4.06k	-1.0%
17-12-25	Wed	209.8	0.25	8.17k	0.1%
16-12-25	Tue	209.55	-5.05	14.3k	-2.4%
15-12-25	Mon	214.6	2	3.89k	0.9%
12-12-25	Fri	212.6	-1.45	2.5k	-0.7%
11-12-25	Thu	214.05	2.55	6.46k	1.2%
10-12-25	Wed	211.5	-3.6	33.38k	-1.7%
09-12-25	Tue	215.1	-2.7	4.48k	-1.2%
08-12-25	Mon	217.8	-0.6	6.73k	-0.3%
05-12-25	Fri	218.4	0.2	6.8k	0.1%
04-12-25	Thu	218.2	2.95	9.08k	1.4%
03-12-25	Wed	215.25	-0.85	5.45k	-0.4%
02-12-25	Tue	216.1	-2.95	2.94k	-1.3%
01-12-25	Mon	219.05	1.8	3.67k	0.8%
28-11-25	Fri	217.25	-1.2	6.15k	-0.5%
27-11-25	Thu	218.45	-0.5	4.92k	-0.2%
26-11-25	Wed	218.95	1	3.22k	0.5%
25-11-25	Tue	217.95	0.8	4.97k	0.4%
24-11-25	Mon	217.15	-9.85	5.39k	-4.3%
21-11-25	Fri	227	1.2	6.86k	0.5%
20-11-25	Thu	225.8	-0.2	3.18k	-0.1%
19-11-25	Wed	226	-0.95	13.55k	-0.4%
18-11-25	Tue	226.95	0.05	7.58k	0.0%
17-11-25	Mon	226.9	-0.1	6.66k	0.0%
14-11-25	Fri	227	1.85	24.31k	0.8%
13-11-25	Thu	225.15	1.7	4.48k	0.8%
12-11-25	Wed	223.45	-1.3	4.97k	-0.6%
11-11-25	Tue	224.75	0.4	521	0.2%
10-11-25	Mon	224.35	-2.35	14.74k	-1.0%
07-11-25	Fri	226.7	2.85	6.47k	1.3%
06-11-25	Thu	223.85	-4.15	11.99k	-1.8%
04-11-25	Tue	228	-1.45	3.85k	-0.6%
03-11-25	Mon	229.45	-2.5	2.8k	-1.1%
31-10-25	Fri	231.95	-0.15	7.23k	-0.1%
30-10-25	Thu	232.1	-4.35	4.88k	-1.8%
29-10-25	Wed	236.45	2	3.6k	0.9%
28-10-25	Tue	234.45	-7.85	10.12k	-3.2%
27-10-25	Mon	242.3	4.15	11.42k	1.7%
24-10-25	Fri	238.15	-1.8	9.58k	-0.8%
23-10-25	Thu	239.95	-3.35	11.99k	-1.4%
21-10-25	Tue	243.3	-4.75	10.28k	-1.9%
20-10-25	Mon	248.05	-9.45	23.42k	-3.7%
17-10-25	Fri	257.5	-995.9	18.3k	-79.5%
16-10-25	Thu	1253.4	-14.15	4.09k	-1.1%
15-10-25	Wed	1267.55	9.65	2.59k	0.8%
14-10-25	Tue	1257.9	-6.2	1.78k	-0.5%
13-10-25	Mon	1264.1	-11	2.82k	-0.9%
10-10-25	Fri	1275.1	-26.7	1.75k	-2.1%
09-10-25	Thu	1301.8	2.8	2.5k	0.2%
08-10-25	Wed	1299	-36.9	3.57k	-2.8%
07-10-25	Tue	1335.9	115.45	12.73k	9.5%
06-10-25	Mon	1220.45	102.8	8.09k	9.2%
03-10-25	Fri	1117.65	85.65	2.91k	8.3%
01-10-25	Wed	1032	25.65	1.86k	2.5%
30-09-25	Tue	1006.35	-1.25	2k	-0.1%
29-09-25	Mon	1007.6	-11.15	4.24k	-1.1%
26-09-25	Fri	1018.75	-9.9	1.77k	-1.0%
25-09-25	Thu	1028.65	5.9	1.26k	0.6%
24-09-25	Wed	1022.75	-22.1	1.72k	-2.1%
23-09-25	Tue	1044.85	-14.55	1.16k	-1.4%
22-09-25	Mon	1059.4	19.4	2.12k	1.9%
19-09-25	Fri	1040	4.95	684	0.5%
18-09-25	Thu	1035.05	-27	3.21k	-2.5%
17-09-25	Wed	1062.05	-17.85	3.18k	-1.7%
16-09-25	Tue	1079.9	-7.05	1.21k	-0.6%
15-09-25	Mon	1086.95	-17.5	1.73k	-1.6%
12-09-25	Fri	1104.45	-14.55	752	-1.3%
11-09-25	Thu	1119	-8.05	942	-0.7%
10-09-25	Wed	1127.05	0.9	2.42k	0.1%
09-09-25	Tue	1126.15	-23.65	1.3k	-2.1%
08-09-25	Mon	1149.8	16.6	1.84k	1.5%
05-09-25	Fri	1133.2	-14.65	1.58k	-1.3%
04-09-25	Thu	1147.85	13.25	863	1.2%
03-09-25	Wed	1134.6	-14	643	-1.2%
02-09-25	Tue	1148.6	-9.1	963	-0.8%
01-09-25	Mon	1157.7	15.5	1.23k	1.4%
29-08-25	Fri	1142.2	-15.5	1.46k	-1.3%
28-08-25	Thu	1157.7	28.6	949	2.5%
26-08-25	Tue	1129.1	-47.4	658	-4.0%
25-08-25	Mon	1176.5	6.6	697	0.6%
22-08-25	Fri	1169.9	-0.45	663	0.0%
21-08-25	Thu	1170.35	-14	465	-1.2%
20-08-25	Wed	1184.35	-27.4	509	-2.3%
19-08-25	Tue	1211.75	10.95	959	0.9%
18-08-25	Mon	1200.8	44.25	1.47k	3.8%
14-08-25	Thu	1156.55	14.8	2.15k	1.3%
13-08-25	Wed	1141.75	28.45	1.82k	2.6%
12-08-25	Tue	1113.3	3.3	1.23k	0.3%
11-08-25	Mon	1110	3.8	1.14k	0.3%
08-08-25	Fri	1106.2	-15.8	1.24k	-1.4%
07-08-25	Thu	1122	32.2	2.45k	3.0%
06-08-25	Wed	1089.8	-35.55	1.68k	-3.2%
05-08-25	Tue	1125.35	-10.55	1.03k	-0.9%
04-08-25	Mon	1135.9	-25.3	393	-2.2%
01-08-25	Fri	1161.2	-24.8	2.54k	-2.1%
31-07-25	Thu	1186	-23.25	7.7k	-1.9%
30-07-25	Wed	1209.25	-20.75	3.88k	-1.7%
29-07-25	Tue	1230	-10.3	2.34k	-0.8%
28-07-25	Mon	1240.3	-22.4	2.38k	-1.8%
25-07-25	Fri	1262.7	-0.25	690	0.0%
24-07-25	Thu	1262.95	-51.05	2.1k	-3.9%
23-07-25	Wed	1314	11.85	295	0.9%
22-07-25	Tue	1302.15	11.3	1.62k	0.9%
21-07-25	Mon	1290.85	-33.15	1.36k	-2.5%
18-07-25	Fri	1324	5.6	1.12k	0.4%
17-07-25	Thu	1318.4	-21.6	1.35k	-1.6%
16-07-25	Wed	1340	10.5	1.1k	0.8%
15-07-25	Tue	1329.5	4.95	989	0.4%
14-07-25	Mon	1324.55	-25.65	3.87k	-1.9%
11-07-25	Fri	1350.2	14.25	1.34k	1.1%
10-07-25	Thu	1335.95	26.15	1.93k	2.0%
09-07-25	Wed	1309.8	-26.7	3.16k	-2.0%
08-07-25	Tue	1336.5	-26.95	5.07k	-2.0%
07-07-25	Mon	1363.45	26.7	2.1k	2.0%
04-07-25	Fri	1336.75	26.2	1.55k	2.0%
03-07-25	Thu	1310.55	25.65	1.92k	2.0%
02-07-25	Wed	1284.9	25.15	2.14k	2.0%
01-07-25	Tue	1259.75	24.7	1.54k	2.0%
30-06-25	Mon	1235.05	-18	3.49k	-1.4%
27-06-25	Fri	1253.05	24.55	9.85k	2.0%
26-06-25	Thu	1228.5	-25.05	2.42k	-2.0%
25-06-25	Wed	1253.55	-25.55	1.7k	-2.0%
24-06-25	Tue	1279.1	-26.1	2.84k	-2.0%
23-06-25	Mon	1305.2	-26.6	973	-2.0%
20-06-25	Fri	1331.8	-27.7	1.04k	-2.0%
19-06-25	Thu	1358.95	-27.15	2.23k	-2.0%
18-06-25	Wed	1386.65	-28.25	1.06k	-2.0%
17-06-25	Tue	1414.9	-28.85	2.8k	-2.0%
16-06-25	Mon	1443.75	28.3	7.69k	2.0%
13-06-25	Fri	1415.45	27.75	6.19k	2.0%
12-06-25	Thu	1387.7	27.2	2.2k	2.0%
11-06-25	Wed	1360.5	26.65	3.88k	2.0%
10-06-25	Tue	1333.85	26.15	15.22k	2.0%
09-06-25	Mon	1307.7	25.6	2.09k	2.0%
06-06-25	Fri	1282.1	25.1	2.22k	2.0%
05-06-25	Thu	1257	24.6	1.74k	2.0%
04-06-25	Wed	1232.4	24.15	1.76k	2.0%
03-06-25	Tue	1208.25	23.65	2.3k	2.0%
02-06-25	Mon	1184.6	23.2	1.86k	2.0%
30-05-25	Fri	1161.4	22.75	1.76k	2.0%
29-05-25	Thu	1138.65	22.3	2.9k	2.0%
28-05-25	Wed	1116.35	51.7	3.6k	4.9%
27-05-25	Tue	1064.65	47.05	3.76k	4.6%
26-05-25	Mon	1017.6	38.35	4.96k	3.9%
23-05-25	Fri	979.25	35.95	2.79k	3.8%
22-05-25	Thu	943.3	5.5	1.14k	0.6%
21-05-25	Wed	937.8	25.55	6.38k	2.8%
20-05-25	Tue	912.25	-6	1.37k	-0.7%
19-05-25	Mon	918.25	-3.9	959	-0.4%
16-05-25	Fri	922.15	0.95	431	0.1%
15-05-25	Thu	921.2	6.1	2.09k	0.7%
14-05-25	Wed	915.1	-4.35	1.55k	-0.5%
13-05-25	Tue	919.45	3.5	1.26k	0.4%
12-05-25	Mon	915.95	2.5	1.41k	0.3%
09-05-25	Fri	913.45	0.2	1.9k	0.0%
08-05-25	Thu	913.25	-7.95	1.63k	-0.9%
07-05-25	Wed	921.2	0	1.38k	0.0%
06-05-25	Tue	921.2	-12.8	1.73k	-1.4%
05-05-25	Mon	934	8	1.29k	0.9%
02-05-25	Fri	926	-18.65	3.25k	-2.0%
30-04-25	Wed	944.65	2.35	950	0.2%
29-04-25	Tue	942.3	6.45	2.63k	0.7%