A K Capital Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	A K Capital Services		MCap (aprox) 1181.4 Crores	Symbol : 530499	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	0.0%	12.8%	14.2%	26.9%	54.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	1784.65	-40.95	3.23k	-2.2%
20-07-26	Mon	1825.6	47.2	3.08k	2.7%	Data Update : 7 PM
17-07-26	Fri	1778.4	4.85	4.31k	0.3%	21-07-26 : 1784.65
16-07-26	Thu	1773.55	1.95	4.08k	0.1%
15-07-26	Wed	1771.6	4.3	3.99k	0.2%	Compared to  :  10-07-26 1788
14-07-26	Tue	1767.3	2.2	3.04k	0.1%
13-07-26	Mon	1765.1	-22.9	2.69k	-1.3%	7 Days %
10-07-26	Fri	1788	9.35	352	0.5%	-0.2%
09-07-26	Thu	1778.65	33.45	1.03k	1.9%
08-07-26	Wed	1745.2	14.75	2.02k	0.9%	Compared to  :  22-06-26 1785.05
07-07-26	Tue	1730.45	-21.8	2.09k	-1.2%
06-07-26	Mon	1752.25	-36.05	2.07k	-2.0%	1 Month %
03-07-26	Fri	1788.3	23.3	1.6k	1.3%	0.0%
02-07-26	Thu	1765	14.6	2.64k	0.8%	.
01-07-26	Wed	1750.4	-24.45	2.34k	-1.4%	Compared to  :  21-05-26 1582
30-06-26	Tue	1774.85	-5.05	2.46k	-0.3%
29-06-26	Mon	1779.9	-10.15	1.67k	-0.6%	2 Months %
25-06-26	Thu	1790.05	9.05	1.69k	0.5%	12.8%
24-06-26	Wed	1781	24.3	1.77k	1.4%
23-06-26	Tue	1756.7	-28.35	668	-1.6%	Compared to  :  21-04-26 1563.1
22-06-26	Mon	1785.05	48.4	600	2.8%
19-06-26	Fri	1736.65	54.45	513	3.2%	3 Months %
18-06-26	Thu	1682.2	-24.8	75	-1.5%	14.2%
17-06-26	Wed	1707	-42.7	145	-2.4%
16-06-26	Tue	1749.7	39.7	33	2.3%	Compared to  :  21-01-26 1406.1
15-06-26	Mon	1710	20	98	1.2%
12-06-26	Fri	1690	8.5	12	0.5%	6 Months %
11-06-26	Thu	1681.5	-48.5	82	-2.8%	26.9%
10-06-26	Wed	1730	5.1	171	0.3%
09-06-26	Tue	1724.9	-5	90	-0.3%	Compared to  :  21-07-25 1155.55
08-06-26	Mon	1729.9	33.85	37	2.0%
05-06-26	Fri	1696.05	-28.25	22	-1.6%	1 year %
04-06-26	Thu	1724.3	-35.7	337	-2.0%	54.4%
03-06-26	Wed	1760	18.5	314	1.1%
02-06-26	Tue	1741.5	1.05	68	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	1740.45	24.75	198	1.4%
29-05-26	Fri	1715.7	20	2.21k	1.2%
27-05-26	Wed	1695.7	19.8	1.77k	1.2%
26-05-26	Tue	1675.9	46.9	1.05k	2.9%
25-05-26	Mon	1629	3.25	1.85k	0.2%
22-05-26	Fri	1625.75	43.75	649	2.8%
21-05-26	Thu	1582	-13	719	-0.8%
20-05-26	Wed	1595	5	14	0.3%
19-05-26	Tue	1590	0	27	0.0%
18-05-26	Mon	1590	47.7	5	3.1%
15-05-26	Fri	1542.3	-17.7	10	-1.1%
14-05-26	Thu	1560	0	2	0.0%
13-05-26	Wed	1560	7.45	70	0.5%
12-05-26	Tue	1552.55	-14.55	65	-0.9%
11-05-26	Mon	1567.1	-32.9	8	-2.1%
08-05-26	Fri	1600	11.45	73	0.7%
07-05-26	Thu	1588.55	-31.45	42	-1.9%
06-05-26	Wed	1620	2.6	23	0.2%
05-05-26	Tue	1617.4	8.65	13	0.5%
04-05-26	Mon	1608.75	79.3	252	5.2%
30-04-26	Thu	1529.45	-18.2	87	-1.2%
29-04-26	Wed	1547.65	3.95	671	0.3%
28-04-26	Tue	1543.7	7.9	6	0.5%
27-04-26	Mon	1535.8	6.1	46	0.4%
24-04-26	Fri	1529.7	-10.1	175	-0.7%
23-04-26	Thu	1539.8	-7.35	1.13k	-0.5%
22-04-26	Wed	1547.15	-15.95	375	-1.0%
21-04-26	Tue	1563.1	-12.35	147	-0.8%
20-04-26	Mon	1575.45	5.8	456	0.4%
17-04-26	Fri	1569.65	-3.85	2.6k	-0.2%
16-04-26	Thu	1573.5	-1.2	567	-0.1%
15-04-26	Wed	1574.7	28.6	794	1.8%
13-04-26	Mon	1546.1	-44.8	1.05k	-2.8%
10-04-26	Fri	1590.9	2.2	476	0.1%
09-04-26	Thu	1588.7	9.7	244	0.6%
08-04-26	Wed	1579	35.8	405	2.3%
07-04-26	Tue	1543.2	19.25	630	1.3%
06-04-26	Mon	1523.95	-4	188	-0.3%
02-04-26	Thu	1527.95	16.95	580	1.1%
01-04-26	Wed	1511	3.9	354	0.3%
30-03-26	Mon	1507.1	-18.45	1.06k	-1.2%
27-03-26	Fri	1525.55	-21.05	445	-1.4%
25-03-26	Wed	1546.6	22.2	207	1.5%
24-03-26	Tue	1524.4	3.9	248	0.3%
23-03-26	Mon	1520.5	-13.8	618	-0.9%
20-03-26	Fri	1534.3	-4.65	305	-0.3%
19-03-26	Thu	1538.95	-19.05	491	-1.2%
18-03-26	Wed	1558	-9.35	245	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1567.35	-47.55	2.86k	-2.9%
26-02-26	Thu	1614.9	9.8	3.97k	0.6%
25-02-26	Wed	1605.1	-9.8	8.4k	-0.6%
24-02-26	Tue	1614.9	4.35	2.32k	0.3%
23-02-26	Mon	1610.55	-8.55	1.45k	-0.5%
20-02-26	Fri	1619.1	8.55	1.43k	0.5%
19-02-26	Thu	1610.55	9.2	370	0.6%
18-02-26	Wed	1601.35	21	597	1.3%
17-02-26	Tue	1580.35	-52.55	830	-3.2%
16-02-26	Mon	1632.9	12.95	962	0.8%
13-02-26	Fri	1619.95	-14.1	9.38k	-0.9%
12-02-26	Thu	1634.05	77.25	4.2k	5.0%
11-02-26	Wed	1556.8	37.05	2.72k	2.4%
10-02-26	Tue	1519.75	8.95	182	0.6%
09-02-26	Mon	1510.8	40.55	993	2.8%
06-02-26	Fri	1470.25	25.7	333	1.8%
05-02-26	Thu	1444.55	14.8	556	1.0%
04-02-26	Wed	1429.75	-18.7	744	-1.3%
03-02-26	Tue	1448.45	9.4	583	0.7%
02-02-26	Mon	1439.05	-7.35	96	-0.5%
01-02-26	Sun	1446.4	-11.85	430	-0.8%
30-01-26	Fri	1458.25	56.2	1.12k	4.0%
29-01-26	Thu	1402.05	6.5	341	0.5%
28-01-26	Wed	1395.55	-23.75	311	-1.7%
27-01-26	Tue	1419.3	50.4	848	3.7%
23-01-26	Fri	1368.9	-10.8	456	-0.8%
22-01-26	Thu	1379.7	-26.4	1.62k	-1.9%
21-01-26	Wed	1406.1	7.25	572	0.5%
20-01-26	Tue	1398.85	-26.15	747	-1.8%
19-01-26	Mon	1425	15.6	222	1.1%
16-01-26	Fri	1409.4	26.4	458	1.9%
14-01-26	Wed	1383	-44.05	18.47k	-3.1%
13-01-26	Tue	1427.05	-22.8	538	-1.6%
12-01-26	Mon	1449.85	23.1	1.19k	1.6%
09-01-26	Fri	1426.75	-0.05	178	0.0%
08-01-26	Thu	1426.8	-86.9	2.8k	-5.7%
07-01-26	Wed	1513.7	24.7	438	1.7%
06-01-26	Tue	1489	74.05	2.92k	5.2%
05-01-26	Mon	1414.95	-7.75	285	-0.5%
02-01-26	Fri	1422.7	9.65	1.66k	0.7%
01-01-26	Thu	1413.05	-61.85	983	-4.2%
31-12-25	Wed	1474.9	1.95	986	0.1%
30-12-25	Tue	1472.95	27.25	755	1.9%
29-12-25	Mon	1445.7	28.45	838	2.0%
26-12-25	Fri	1417.25	-26.35	1.29k	-1.8%
24-12-25	Wed	1443.6	30.4	823	2.2%
23-12-25	Tue	1413.2	73.15	1.78k	5.5%
22-12-25	Mon	1340.05	8.45	2.65k	0.6%
19-12-25	Fri	1331.6	-2.2	1.24k	-0.2%
18-12-25	Thu	1333.8	6.65	1.53k	0.5%
17-12-25	Wed	1327.15	-15.2	1.93k	-1.1%
16-12-25	Tue	1342.35	-7.55	2.73k	-0.6%
15-12-25	Mon	1349.9	22.15	2.66k	1.7%
12-12-25	Fri	1327.75	-31.6	1.68k	-2.3%
11-12-25	Thu	1359.35	-32.9	3.69k	-2.4%
10-12-25	Wed	1392.25	-73.2	3.56k	-5.0%
09-12-25	Tue	1465.45	5.35	4.26k	0.4%
08-12-25	Mon	1460.1	3.45	4.66k	0.2%
05-12-25	Fri	1456.65	-29.85	3.21k	-2.0%
04-12-25	Thu	1486.5	-22.3	4.42k	-1.5%
03-12-25	Wed	1508.8	-54.3	2.12k	-3.5%
02-12-25	Tue	1563.1	-10.2	4.18k	-0.6%
01-12-25	Mon	1573.3	54.45	5.35k	3.6%
28-11-25	Fri	1518.85	-37.3	6.86k	-2.4%
27-11-25	Thu	1556.15	-16.25	6.97k	-1.0%
26-11-25	Wed	1572.4	8.2	5.56k	0.5%
25-11-25	Tue	1564.2	-130.7	19.79k	-7.7%
24-11-25	Mon	1694.9	49.95	18.92k	3.0%
21-11-25	Fri	1644.95	92.15	19.12k	5.9%
20-11-25	Thu	1552.8	46.4	15.07k	3.1%
19-11-25	Wed	1506.4	80.15	15.65k	5.6%
18-11-25	Tue	1426.25	35.15	8.69k	2.5%
17-11-25	Mon	1391.1	30.55	18.9k	2.2%
14-11-25	Fri	1360.55	36.25	11.66k	2.7%
13-11-25	Thu	1324.3	-33.8	5.33k	-2.5%
12-11-25	Wed	1358.1	133.1	13.46k	10.9%
11-11-25	Tue	1225	10	440	0.8%
10-11-25	Mon	1215	-6.65	393	-0.5%
07-11-25	Fri	1221.65	0	57	0.0%
06-11-25	Thu	1221.65	15.4	165	1.3%
04-11-25	Tue	1206.25	-10.15	367	-0.8%
03-11-25	Mon	1216.4	15.7	315	1.3%
31-10-25	Fri	1200.7	-3.05	498	-0.3%
30-10-25	Thu	1203.75	-24.05	707	-2.0%
29-10-25	Wed	1227.8	39.8	1.32k	3.4%
28-10-25	Tue	1188	36.7	2.23k	3.2%
27-10-25	Mon	1151.3	4.75	1.9k	0.4%
24-10-25	Fri	1146.55	26.05	574	2.3%
23-10-25	Thu	1120.5	0.35	34	0.0%
21-10-25	Tue	1120.15	-19.85	756	-1.7%
20-10-25	Mon	1140	5.95	274	0.5%
17-10-25	Fri	1134.05	8.1	1.29k	0.7%
16-10-25	Thu	1125.95	-3.75	1.13k	-0.3%
15-10-25	Wed	1129.7	21.9	1.32k	2.0%
14-10-25	Tue	1107.8	-35.15	112	-3.1%
13-10-25	Mon	1142.95	38.95	374	3.5%
10-10-25	Fri	1104	-11.2	116	-1.0%
09-10-25	Thu	1115.2	0.7	14	0.1%
08-10-25	Wed	1114.5	-6.5	224	-0.6%
07-10-25	Tue	1121	6	1.02k	0.5%
06-10-25	Mon	1115	19	157	1.7%
03-10-25	Fri	1096	-15.05	137	-1.4%
01-10-25	Wed	1111.05	-10.55	11	-0.9%
30-09-25	Tue	1121.6	-0.65	528	-0.1%
29-09-25	Mon	1122.25	23.8	751	2.2%
26-09-25	Fri	1098.45	-3.45	339	-0.3%
25-09-25	Thu	1101.9	12.9	12	1.2%
24-09-25	Wed	1089	-4.7	172	-0.4%
23-09-25	Tue	1093.7	12.8	242	1.2%
22-09-25	Mon	1080.9	-23.45	178	-2.1%
19-09-25	Fri	1104.35	-7.25	199	-0.7%
18-09-25	Thu	1111.6	-7.15	227	-0.6%
17-09-25	Wed	1118.75	74.5	2.47k	7.1%
16-09-25	Tue	1044.25	-22.25	806	-2.1%
15-09-25	Mon	1066.5	-5.5	3.57k	-0.5%
12-09-25	Fri	1072	-8.15	4.24k	-0.8%
11-09-25	Thu	1080.15	-94.95	4.59k	-8.1%
10-09-25	Wed	1175.1	95.2	5.54k	8.8%
09-09-25	Tue	1079.9	-10	233	-0.9%
08-09-25	Mon	1078.05	1.85	196	0.2%
05-09-25	Fri	1088.05	8	150	0.7%
04-09-25	Thu	1080.05	-3.2	203	-0.3%
03-09-25	Wed	1083.25	2.25	179	0.2%
02-09-25	Tue	1081	-19.1	71	-1.7%
01-09-25	Mon	1100.1	15.1	787	1.4%
29-08-25	Fri	1085	-15	46	-1.4%
28-08-25	Thu	1100	-5.35	641	-0.5%
26-08-25	Tue	1105.35	-15.3	211	-1.4%
25-08-25	Mon	1120.65	-8.2	1.4k	-0.7%
22-08-25	Fri	1128.85	2.05	145	0.2%
21-08-25	Thu	1126.8	2.55	311	0.2%
20-08-25	Wed	1124.25	16.65	186	1.5%
19-08-25	Tue	1107.6	-22.4	154	-2.0%
18-08-25	Mon	1130	10	5.44k	0.9%
14-08-25	Thu	1120	5	65	0.4%
13-08-25	Wed	1115	-20.85	458	-1.8%
12-08-25	Tue	1135.85	-2.15	163	-0.2%
11-08-25	Mon	1138	21.3	804	1.9%
08-08-25	Fri	1116.7	-1.1	19	-0.1%
07-08-25	Thu	1117.8	-25.05	491	-2.2%
06-08-25	Wed	1142.85	12.15	595	1.1%
05-08-25	Tue	1130.7	-0.65	80	-0.1%
04-08-25	Mon	1131.35	-10.65	17	-0.9%
01-08-25	Fri	1142	8	32	0.7%
31-07-25	Thu	1134	-18.75	155	-1.6%
30-07-25	Wed	1152.75	11.1	264	1.0%
29-07-25	Tue	1141.65	-5.65	205	-0.5%
28-07-25	Mon	1147.3	10.3	26	0.9%
25-07-25	Fri	1137	-9.25	55	-0.8%
24-07-25	Thu	1146.25	6.25	151	0.5%
23-07-25	Wed	1140	9.5	26	0.8%
22-07-25	Tue	1130.5	-25.05	401	-2.2%
21-07-25	Mon	1155.55	6.55	530	0.6%
18-07-25	Fri	1149	-0.55	388	0.0%
17-07-25	Thu	1149.55	19.55	690	1.7%
16-07-25	Wed	1130	3.15	259	0.3%