A K Capital Services share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	A K Capital Services		MCap (aprox) 1107.1 Crores	Symbol : 530499	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	5.1%	6.9%	0.9%	-1.2%	55.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1625.75	43.75	649	2.8%
21-05-26	Thu	1582	-13	719	-0.8%	Data Update : 8 PM
20-05-26	Wed	1595	5	14	0.3%	22-05-26 : 1625.75
19-05-26	Tue	1590	0	27	0.0%
18-05-26	Mon	1590	47.7	5	3.1%	Compared to  :  13-05-26 1560
15-05-26	Fri	1542.3	-17.7	10	-1.1%
14-05-26	Thu	1560	0	2	0.0%	7 Days %
13-05-26	Wed	1560	7.45	70	0.5%	4.2%
12-05-26	Tue	1552.55	-14.55	65	-0.9%
11-05-26	Mon	1567.1	-32.9	8	-2.1%	Compared to  :  22-04-26 1547.15
08-05-26	Fri	1600	11.45	73	0.7%
07-05-26	Thu	1588.55	-31.45	42	-1.9%	1 Month %
06-05-26	Wed	1620	2.6	23	0.2%	5.1%
05-05-26	Tue	1617.4	8.65	13	0.5%	.
04-05-26	Mon	1608.75	79.3	252	5.2%	Compared to  :  23-03-26 1520.5
30-04-26	Thu	1529.45	-18.2	87	-1.2%
29-04-26	Wed	1547.65	3.95	671	0.3%	2 Months %
28-04-26	Tue	1543.7	7.9	6	0.5%	6.9%
27-04-26	Mon	1535.8	6.1	46	0.4%
24-04-26	Fri	1529.7	-10.1	175	-0.7%	Compared to  :  23-02-26 1610.55
23-04-26	Thu	1539.8	-7.35	1.13k	-0.5%
22-04-26	Wed	1547.15	-15.95	375	-1.0%	3 Months %
21-04-26	Tue	1563.1	-12.35	147	-0.8%	0.9%
20-04-26	Mon	1575.45	5.8	456	0.4%
17-04-26	Fri	1569.65	-3.85	2.6k	-0.2%	Compared to  :  21-11-25 1644.95
16-04-26	Thu	1573.5	-1.2	567	-0.1%
15-04-26	Wed	1574.7	28.6	794	1.8%	6 Months %
13-04-26	Mon	1546.1	-44.8	1.05k	-2.8%	-1.2%
10-04-26	Fri	1590.9	2.2	476	0.1%
09-04-26	Thu	1588.7	9.7	244	0.6%	Compared to  :  22-05-25 1043.9
08-04-26	Wed	1579	35.8	405	2.3%
07-04-26	Tue	1543.2	19.25	630	1.3%	1 year %
06-04-26	Mon	1523.95	-4	188	-0.3%	55.7%
02-04-26	Thu	1527.95	16.95	580	1.1%
01-04-26	Wed	1511	3.9	354	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1507.1	-18.45	1.06k	-1.2%
27-03-26	Fri	1525.55	-21.05	445	-1.4%
25-03-26	Wed	1546.6	22.2	207	1.5%
24-03-26	Tue	1524.4	3.9	248	0.3%
23-03-26	Mon	1520.5	-13.8	618	-0.9%
20-03-26	Fri	1534.3	-4.65	305	-0.3%
19-03-26	Thu	1538.95	-19.05	491	-1.2%
18-03-26	Wed	1558	-9.35	245	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1567.35	-47.55	2.86k	-2.9%
26-02-26	Thu	1614.9	9.8	3.97k	0.6%
25-02-26	Wed	1605.1	-9.8	8.4k	-0.6%
24-02-26	Tue	1614.9	4.35	2.32k	0.3%
23-02-26	Mon	1610.55	-8.55	1.45k	-0.5%
20-02-26	Fri	1619.1	8.55	1.43k	0.5%
19-02-26	Thu	1610.55	9.2	370	0.6%
18-02-26	Wed	1601.35	21	597	1.3%
17-02-26	Tue	1580.35	-52.55	830	-3.2%
16-02-26	Mon	1632.9	12.95	962	0.8%
13-02-26	Fri	1619.95	-14.1	9.38k	-0.9%
12-02-26	Thu	1634.05	77.25	4.2k	5.0%
11-02-26	Wed	1556.8	37.05	2.72k	2.4%
10-02-26	Tue	1519.75	8.95	182	0.6%
09-02-26	Mon	1510.8	40.55	993	2.8%
06-02-26	Fri	1470.25	25.7	333	1.8%
05-02-26	Thu	1444.55	14.8	556	1.0%
04-02-26	Wed	1429.75	-18.7	744	-1.3%
03-02-26	Tue	1448.45	9.4	583	0.7%
02-02-26	Mon	1439.05	-7.35	96	-0.5%
01-02-26	Sun	1446.4	-11.85	430	-0.8%
30-01-26	Fri	1458.25	56.2	1.12k	4.0%
29-01-26	Thu	1402.05	6.5	341	0.5%
28-01-26	Wed	1395.55	-23.75	311	-1.7%
27-01-26	Tue	1419.3	50.4	848	3.7%
23-01-26	Fri	1368.9	-10.8	456	-0.8%
22-01-26	Thu	1379.7	-26.4	1.62k	-1.9%
21-01-26	Wed	1406.1	7.25	572	0.5%
20-01-26	Tue	1398.85	-26.15	747	-1.8%
19-01-26	Mon	1425	15.6	222	1.1%
16-01-26	Fri	1409.4	26.4	458	1.9%
14-01-26	Wed	1383	-44.05	18.47k	-3.1%
13-01-26	Tue	1427.05	-22.8	538	-1.6%
12-01-26	Mon	1449.85	23.1	1.19k	1.6%
09-01-26	Fri	1426.75	-0.05	178	0.0%
08-01-26	Thu	1426.8	-86.9	2.8k	-5.7%
07-01-26	Wed	1513.7	24.7	438	1.7%
06-01-26	Tue	1489	74.05	2.92k	5.2%
05-01-26	Mon	1414.95	-7.75	285	-0.5%
02-01-26	Fri	1422.7	9.65	1.66k	0.7%
01-01-26	Thu	1413.05	-61.85	983	-4.2%
31-12-25	Wed	1474.9	1.95	986	0.1%
30-12-25	Tue	1472.95	27.25	755	1.9%
29-12-25	Mon	1445.7	28.45	838	2.0%
26-12-25	Fri	1417.25	-26.35	1.29k	-1.8%
24-12-25	Wed	1443.6	30.4	823	2.2%
23-12-25	Tue	1413.2	73.15	1.78k	5.5%
22-12-25	Mon	1340.05	8.45	2.65k	0.6%
19-12-25	Fri	1331.6	-2.2	1.24k	-0.2%
18-12-25	Thu	1333.8	6.65	1.53k	0.5%
17-12-25	Wed	1327.15	-15.2	1.93k	-1.1%
16-12-25	Tue	1342.35	-7.55	2.73k	-0.6%
15-12-25	Mon	1349.9	22.15	2.66k	1.7%
12-12-25	Fri	1327.75	-31.6	1.68k	-2.3%
11-12-25	Thu	1359.35	-32.9	3.69k	-2.4%
10-12-25	Wed	1392.25	-73.2	3.56k	-5.0%
09-12-25	Tue	1465.45	5.35	4.26k	0.4%
08-12-25	Mon	1460.1	3.45	4.66k	0.2%
05-12-25	Fri	1456.65	-29.85	3.21k	-2.0%
04-12-25	Thu	1486.5	-22.3	4.42k	-1.5%
03-12-25	Wed	1508.8	-54.3	2.12k	-3.5%
02-12-25	Tue	1563.1	-10.2	4.18k	-0.6%
01-12-25	Mon	1573.3	54.45	5.35k	3.6%
28-11-25	Fri	1518.85	-37.3	6.86k	-2.4%
27-11-25	Thu	1556.15	-16.25	6.97k	-1.0%
26-11-25	Wed	1572.4	8.2	5.56k	0.5%
25-11-25	Tue	1564.2	-130.7	19.79k	-7.7%
24-11-25	Mon	1694.9	49.95	18.92k	3.0%
21-11-25	Fri	1644.95	92.15	19.12k	5.9%
20-11-25	Thu	1552.8	46.4	15.07k	3.1%
19-11-25	Wed	1506.4	80.15	15.65k	5.6%
18-11-25	Tue	1426.25	35.15	8.69k	2.5%
17-11-25	Mon	1391.1	30.55	18.9k	2.2%
14-11-25	Fri	1360.55	36.25	11.66k	2.7%
13-11-25	Thu	1324.3	-33.8	5.33k	-2.5%
12-11-25	Wed	1358.1	133.1	13.46k	10.9%
11-11-25	Tue	1225	10	440	0.8%
10-11-25	Mon	1215	-6.65	393	-0.5%
07-11-25	Fri	1221.65	0	57	0.0%
06-11-25	Thu	1221.65	15.4	165	1.3%
04-11-25	Tue	1206.25	-10.15	367	-0.8%
03-11-25	Mon	1216.4	15.7	315	1.3%
31-10-25	Fri	1200.7	-3.05	498	-0.3%
30-10-25	Thu	1203.75	-24.05	707	-2.0%
29-10-25	Wed	1227.8	39.8	1.32k	3.4%
28-10-25	Tue	1188	36.7	2.23k	3.2%
27-10-25	Mon	1151.3	4.75	1.9k	0.4%
24-10-25	Fri	1146.55	26.05	574	2.3%
23-10-25	Thu	1120.5	0.35	34	0.0%
21-10-25	Tue	1120.15	-19.85	756	-1.7%
20-10-25	Mon	1140	5.95	274	0.5%
17-10-25	Fri	1134.05	8.1	1.29k	0.7%
16-10-25	Thu	1125.95	-3.75	1.13k	-0.3%
15-10-25	Wed	1129.7	21.9	1.32k	2.0%
14-10-25	Tue	1107.8	-35.15	112	-3.1%
13-10-25	Mon	1142.95	38.95	374	3.5%
10-10-25	Fri	1104	-11.2	116	-1.0%
09-10-25	Thu	1115.2	0.7	14	0.1%
08-10-25	Wed	1114.5	-6.5	224	-0.6%
07-10-25	Tue	1121	6	1.02k	0.5%
06-10-25	Mon	1115	19	157	1.7%
03-10-25	Fri	1096	-15.05	137	-1.4%
01-10-25	Wed	1111.05	-10.55	11	-0.9%
30-09-25	Tue	1121.6	-0.65	528	-0.1%
29-09-25	Mon	1122.25	23.8	751	2.2%
26-09-25	Fri	1098.45	-3.45	339	-0.3%
25-09-25	Thu	1101.9	12.9	12	1.2%
24-09-25	Wed	1089	-4.7	172	-0.4%
23-09-25	Tue	1093.7	12.8	242	1.2%
22-09-25	Mon	1080.9	-23.45	178	-2.1%
19-09-25	Fri	1104.35	-7.25	199	-0.7%
18-09-25	Thu	1111.6	-7.15	227	-0.6%
17-09-25	Wed	1118.75	74.5	2.47k	7.1%
16-09-25	Tue	1044.25	-22.25	806	-2.1%
15-09-25	Mon	1066.5	-5.5	3.57k	-0.5%
12-09-25	Fri	1072	-8.15	4.24k	-0.8%
11-09-25	Thu	1080.15	-94.95	4.59k	-8.1%
10-09-25	Wed	1175.1	95.2	5.54k	8.8%
09-09-25	Tue	1079.9	1.85	196	0.2%
08-09-25	Mon	1078.05	-10	233	-0.9%
05-09-25	Fri	1088.05	8	150	0.7%
04-09-25	Thu	1080.05	-3.2	203	-0.3%
03-09-25	Wed	1083.25	2.25	179	0.2%
02-09-25	Tue	1081	-19.1	71	-1.7%
01-09-25	Mon	1100.1	15.1	787	1.4%
29-08-25	Fri	1085	-15	46	-1.4%
28-08-25	Thu	1100	-5.35	641	-0.5%
26-08-25	Tue	1105.35	-15.3	211	-1.4%
25-08-25	Mon	1120.65	-8.2	1.4k	-0.7%
22-08-25	Fri	1128.85	2.05	145	0.2%
21-08-25	Thu	1126.8	2.55	311	0.2%
20-08-25	Wed	1124.25	16.65	186	1.5%
19-08-25	Tue	1107.6	-22.4	154	-2.0%
18-08-25	Mon	1130	10	5.44k	0.9%
14-08-25	Thu	1120	5	65	0.4%
13-08-25	Wed	1115	-20.85	458	-1.8%
12-08-25	Tue	1135.85	-2.15	163	-0.2%
11-08-25	Mon	1138	21.3	804	1.9%
08-08-25	Fri	1116.7	-1.1	19	-0.1%
07-08-25	Thu	1117.8	-25.05	491	-2.2%
06-08-25	Wed	1142.85	12.15	595	1.1%
05-08-25	Tue	1130.7	-0.65	80	-0.1%
04-08-25	Mon	1131.35	-10.65	17	-0.9%
01-08-25	Fri	1142	8	32	0.7%
31-07-25	Thu	1134	-18.75	155	-1.6%
30-07-25	Wed	1152.75	11.1	264	1.0%
29-07-25	Tue	1141.65	-5.65	205	-0.5%
28-07-25	Mon	1147.3	10.3	26	0.9%
25-07-25	Fri	1137	-9.25	55	-0.8%
24-07-25	Thu	1146.25	6.25	151	0.5%
23-07-25	Wed	1140	9.5	26	0.8%
22-07-25	Tue	1130.5	-25.05	401	-2.2%
21-07-25	Mon	1155.55	6.55	530	0.6%
18-07-25	Fri	1149	-0.55	388	0.0%
17-07-25	Thu	1149.55	19.55	690	1.7%
16-07-25	Wed	1130	3.15	259	0.3%
15-07-25	Tue	1126.85	-9	501	-0.8%
14-07-25	Mon	1135.85	-0.7	298	-0.1%
11-07-25	Fri	1136.55	-5.5	51	-0.5%
10-07-25	Thu	1132.45	4.1	360	0.4%
09-07-25	Wed	1137.95	-31.05	79	-2.7%
08-07-25	Tue	1169	16.5	1.22k	1.4%
07-07-25	Mon	1152.5	-0.5	82	0.0%
04-07-25	Fri	1153	45.3	802	4.1%
03-07-25	Thu	1107.7	73.85	1.15k	7.1%
02-07-25	Wed	1033.85	-14	904	-1.3%
01-07-25	Tue	1047.85	-20.05	12.4k	-1.9%
30-06-25	Mon	1067.9	-5.85	11.55k	-0.5%
27-06-25	Fri	1073.75	14.1	1.1k	1.3%
26-06-25	Thu	1059.65	2.65	6.7k	0.3%
25-06-25	Wed	1057	7	2.38k	0.7%
24-06-25	Tue	1050	-0.55	129	-0.1%
23-06-25	Mon	1050.55	-6.75	292	-0.6%
20-06-25	Fri	1057.3	-3.75	484	-0.4%
19-06-25	Thu	1061.05	#N/A	185	-1.7%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	1079.05	-28.45	169	-2.6%
16-06-25	Mon	1107.5	28.45	467	2.6%
13-06-25	Fri	1079.05	-29.55	933	-2.7%
12-06-25	Thu	1108.6	54.25	2.3k	5.1%
11-06-25	Wed	1054.35	4.4	663	0.4%
10-06-25	Tue	1049.95	-30.05	1.53k	-2.8%
09-06-25	Mon	1080	-15	663	-1.4%
06-06-25	Fri	1095	24.7	40	2.3%
05-06-25	Thu	1070.3	-20.55	597	-1.9%
04-06-25	Wed	1090.85	-20.05	1.08k	-1.8%
03-06-25	Tue	1110.9	-14.8	1.32k	-1.3%
02-06-25	Mon	1125.7	-19.3	1.33k	-1.7%
30-05-25	Fri	1145	9.7	817	0.9%
29-05-25	Thu	1135.3	22.25	82	2.0%
28-05-25	Wed	1113.05	38.1	741	3.5%
27-05-25	Tue	1074.95	20.6	137	2.0%
26-05-25	Mon	1054.35	-1.2	8	-0.1%
23-05-25	Fri	1055.55	11.65	158	1.1%
22-05-25	Thu	1043.9	-25.1	214	-2.3%
21-05-25	Wed	1069	17	307	1.6%