A2Z Infra Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	A2Z Infra Engineering		MCap (aprox) 277.8 Crores	Symbol : A2ZINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-9.0%	-2.1%	6.7%	-12.3%	10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	15.53	0.48	253.64k	3.2%
21-05-26	Thu	15.05	0.71	293.9k	5.0%	Data Update : 8 PM
20-05-26	Wed	14.34	0.21	276.43k	1.5%	22-05-26 : 15.53
19-05-26	Tue	14.13	-0.37	298.4k	-2.6%
18-05-26	Mon	14.5	-0.52	173.64k	-3.5%	Compared to  :  13-05-26 15.49
15-05-26	Fri	15.02	-0.08	200.86k	-0.5%
14-05-26	Thu	15.1	-0.39	417.06k	-2.5%	7 Days %
13-05-26	Wed	15.49	-0.66	395.02k	-4.1%	0.3%
12-05-26	Tue	16.15	-0.31	109.82k	-1.9%
11-05-26	Mon	16.46	0.28	45.04k	1.7%	Compared to  :  22-04-26 17.06
08-05-26	Fri	16.18	-0.43	220.49k	-2.6%
07-05-26	Thu	16.61	0.47	248.46k	2.9%	1 Month %
06-05-26	Wed	16.14	-0.35	330.76k	-2.1%	-9.0%
05-05-26	Tue	16.49	-0.42	175.37k	-2.5%	.
04-05-26	Mon	16.91	0.01	80.93k	0.1%	Compared to  :  23-03-26 15.87
30-04-26	Thu	16.9	-0.06	111.72k	-0.4%
29-04-26	Wed	16.96	-0.03	144.83k	-0.2%	2 Months %
28-04-26	Tue	16.99	-0.1	84.25k	-0.6%	-2.1%
27-04-26	Mon	17.09	0.13	159.43k	0.8%
24-04-26	Fri	16.96	-0.1	134.41k	-0.6%	Compared to  :  23-02-26 14.55
23-04-26	Thu	17.06	0	101.59k	0.0%
22-04-26	Wed	17.06	-0.18	71.99k	-1.0%	3 Months %
21-04-26	Tue	17.24	-0.22	57.77k	-1.3%	6.7%
20-04-26	Mon	17.46	-0.04	173.85k	-0.2%
17-04-26	Fri	17.5	0.34	243.14k	2.0%	Compared to  :  21-11-25 17.7
16-04-26	Thu	17.16	-0.06	103.55k	-0.3%
15-04-26	Wed	17.22	0.18	151.76k	1.1%	6 Months %
13-04-26	Mon	17.04	-0.17	120.49k	-1.0%	-12.3%
10-04-26	Fri	17.21	-0.02	220.9k	-0.1%
09-04-26	Thu	17.23	0	113.11k	0.0%	Compared to  :  22-05-25 14.09
08-04-26	Wed	17.23	0.79	222.28k	4.8%
07-04-26	Tue	16.44	0.3	78.06k	1.9%	1 year %
06-04-26	Mon	16.14	0.28	62.02k	1.8%	10.2%
02-04-26	Thu	15.86	0.34	275.5k	2.2%
01-04-26	Wed	15.52	-0.17	140.04k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	15.69	-0.82	176.95k	-5.0%
27-03-26	Fri	16.51	-0.86	549.57k	-5.0%
25-03-26	Wed	17.37	0.71	525.37k	4.3%
24-03-26	Tue	16.66	0.79	131.42k	5.0%
23-03-26	Mon	15.87	-0.69	267.16k	-4.2%
20-03-26	Fri	16.56	0.78	234.75k	4.9%
19-03-26	Thu	15.78	-0.3	89.88k	-1.9%
18-03-26	Wed	16.08	-1.43	184.76k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.51	1.59	1.93m	10.0%
26-02-26	Thu	15.92	1.44	1.19m	9.9%
25-02-26	Wed	14.48	-0.22	107.01k	-1.5%
24-02-26	Tue	14.7	0.15	86.34k	1.0%
23-02-26	Mon	14.55	-0.32	137.59k	-2.2%
20-02-26	Fri	14.87	0.32	136.04k	2.2%
19-02-26	Thu	14.55	-0.13	181.55k	-0.9%
18-02-26	Wed	14.68	0.15	98.12k	1.0%
17-02-26	Tue	14.53	-0.27	91.81k	-1.8%
16-02-26	Mon	14.8	-0.39	136.58k	-2.6%
13-02-26	Fri	15.19	0.62	319.88k	4.3%
12-02-26	Thu	14.57	0.35	195.43k	2.5%
11-02-26	Wed	14.22	0.22	293.35k	1.6%
10-02-26	Tue	14	-0.25	104.1k	-1.8%
09-02-26	Mon	14.25	-0.31	157.93k	-2.1%
06-02-26	Fri	14.56	0.42	91.92k	3.0%
05-02-26	Thu	14.14	0.4	103.8k	2.9%
04-02-26	Wed	13.74	-0.21	191.26k	-1.5%
03-02-26	Tue	13.95	-0.18	194.98k	-1.3%
02-02-26	Mon	14.13	-0.01	118.38k	-0.1%
01-02-26	Sun	14.14	-0.2	512.65k	-1.4%
30-01-26	Fri	14.34	0.36	199.5k	2.6%
29-01-26	Thu	13.98	-0.22	98.62k	-1.5%
28-01-26	Wed	14.2	0.08	285.83k	0.6%
27-01-26	Tue	14.12	0.67	132.93k	5.0%
23-01-26	Fri	13.45	-0.3	321.84k	-2.2%
22-01-26	Thu	13.75	-0.68	374.73k	-4.7%
21-01-26	Wed	14.43	-0.67	221.88k	-4.4%
20-01-26	Tue	15.1	0.13	173.22k	0.9%
19-01-26	Mon	14.97	0.71	390.23k	5.0%
16-01-26	Fri	14.26	-0.3	180.3k	-2.1%
14-01-26	Wed	14.56	-0.25	111.98k	-1.7%
13-01-26	Tue	14.81	-0.05	81.89k	-0.3%
12-01-26	Mon	14.86	-0.35	316.85k	-2.3%
09-01-26	Fri	15.21	0.24	146.47k	1.6%
08-01-26	Thu	14.97	0.08	111.37k	0.5%
07-01-26	Wed	14.89	-0.64	291.87k	-4.1%
06-01-26	Tue	15.53	-0.3	224.04k	-1.9%
05-01-26	Mon	15.83	-0.8	278.83k	-4.8%
02-01-26	Fri	16.63	-0.24	134.33k	-1.4%
01-01-26	Thu	16.87	-0.48	241.44k	-2.8%
31-12-25	Wed	17.35	-0.28	327.72k	-1.6%
30-12-25	Tue	17.63	0.38	328.42k	2.2%
29-12-25	Mon	17.25	1.11	527.82k	6.9%
26-12-25	Fri	16.14	1.14	451.12k	7.6%
24-12-25	Wed	15	0.99	117.91k	7.1%
23-12-25	Tue	14.01	0.04	66.8k	0.3%
22-12-25	Mon	13.97	-0.4	281.52k	-2.8%
19-12-25	Fri	14.37	-0.22	112.49k	-1.5%
18-12-25	Thu	14.59	-0.09	72.15k	-0.6%
17-12-25	Wed	14.68	-0.11	189.57k	-0.7%
16-12-25	Tue	14.79	0	89.69k	0.0%
15-12-25	Mon	14.79	-0.08	55.28k	-0.5%
12-12-25	Fri	14.87	-0.08	123k	-0.5%
11-12-25	Thu	14.95	-0.05	154.34k	-0.3%
10-12-25	Wed	15	-1.04	384.9k	-6.5%
09-12-25	Tue	16.04	0.91	256.72k	6.0%
08-12-25	Mon	15.13	0.1	194.1k	0.7%
05-12-25	Fri	15.03	-0.15	174.7k	-1.0%
04-12-25	Thu	15.18	-0.27	147k	-1.7%
03-12-25	Wed	15.45	-0.03	112.39k	-0.2%
02-12-25	Tue	15.48	0.14	128.26k	0.9%
01-12-25	Mon	15.34	-0.37	139.97k	-2.4%
28-11-25	Fri	15.71	0.43	118.08k	2.8%
27-11-25	Thu	15.28	-0.34	320.34k	-2.2%
26-11-25	Wed	15.62	-0.61	483.49k	-3.8%
25-11-25	Tue	16.23	-0.86	488.16k	-5.0%
24-11-25	Mon	17.09	-0.61	169.75k	-3.4%
21-11-25	Fri	17.7	0.36	123.01k	2.1%
20-11-25	Thu	17.34	0.23	310.51k	1.3%
19-11-25	Wed	17.11	-0.29	161.43k	-1.7%
18-11-25	Tue	17.4	-0.01	229.47k	-0.1%
17-11-25	Mon	17.41	-0.64	395.29k	-3.5%
14-11-25	Fri	18.05	0.38	70.52k	2.2%
13-11-25	Thu	17.67	-0.93	642.41k	-5.0%
12-11-25	Wed	18.6	0.3	636.1k	1.6%
11-11-25	Tue	18.3	0.87	686.99k	5.0%
10-11-25	Mon	17.43	0.53	620.74k	3.1%
07-11-25	Fri	16.9	0.6	179.3k	3.7%
06-11-25	Thu	16.3	-0.3	142.52k	-1.8%
04-11-25	Tue	16.6	0.16	125.18k	1.0%
03-11-25	Mon	16.44	-0.31	60.53k	-1.9%
31-10-25	Fri	16.75	0.24	209.25k	1.5%
30-10-25	Thu	16.51	0.07	139.18k	0.4%
29-10-25	Wed	16.44	-0.18	254.47k	-1.1%
28-10-25	Tue	16.62	-0.62	191.81k	-3.6%
27-10-25	Mon	17.24	0.81	458.73k	4.9%
24-10-25	Fri	16.43	0.58	193.68k	3.7%
23-10-25	Thu	15.85	0.01	173.13k	0.1%
21-10-25	Tue	15.84	-0.82	407.05k	-4.9%
20-10-25	Mon	16.66	-0.11	1.06m	-0.7%
17-10-25	Fri	16.77	-0.04	212.1k	-0.2%
16-10-25	Thu	16.81	-0.86	367.11k	-4.9%
15-10-25	Wed	17.67	-0.78	142.82k	-4.2%
14-10-25	Tue	18.45	0.05	19.08k	0.3%
13-10-25	Mon	18.4	-0.09	56.12k	-0.5%
10-10-25	Fri	18.49	0.27	142.33k	1.5%
09-10-25	Thu	18.22	0.35	15.38k	2.0%
08-10-25	Wed	17.87	0.35	77.03k	2.0%
07-10-25	Tue	17.52	0.34	55.11k	2.0%
06-10-25	Mon	17.18	0.33	60.44k	2.0%
03-10-25	Fri	16.85	-0.31	41.14k	-1.8%
01-10-25	Wed	17.16	-0.36	31.87k	-2.1%
30-09-25	Tue	17.52	-0.36	127.2k	-2.0%
29-09-25	Mon	17.88	-0.37	61.52k	-2.0%
26-09-25	Fri	18.25	0.25	110.16k	1.4%
25-09-25	Thu	18	-0.2	54.17k	-1.1%
24-09-25	Wed	18.2	-0.36	97.26k	-1.9%
23-09-25	Tue	18.56	0.36	104.05k	2.0%
22-09-25	Mon	18.2	-0.28	83.83k	-1.5%
19-09-25	Fri	18.48	-0.01	37.03k	-0.1%
18-09-25	Thu	18.49	-0.37	131.36k	-2.0%
17-09-25	Wed	18.86	-0.39	102.59k	-2.0%
16-09-25	Tue	19.25	0	121.36k	0.0%
15-09-25	Mon	19.25	-0.24	163.09k	-1.2%
12-09-25	Fri	19.49	-0.4	29.32k	-2.0%
11-09-25	Thu	19.89	-0.41	26.66k	-2.0%
10-09-25	Wed	20.3	-0.42	21.15k	-2.0%
09-09-25	Tue	20.72	-0.43	25.5k	-2.0%
08-09-25	Mon	21.15	-0.79	295.34k	-3.6%
05-09-25	Fri	21.94	1.04	436.22k	5.0%
04-09-25	Thu	20.9	0.87	624.77k	4.3%
03-09-25	Wed	20.03	0.78	376.8k	4.1%
02-09-25	Tue	19.25	0.35	361.92k	1.9%
01-09-25	Mon	18.9	-0.02	248.88k	-0.1%
29-08-25	Fri	18.92	0.38	289.02k	2.0%
28-08-25	Thu	18.54	-0.02	127.04k	-0.1%
26-08-25	Tue	18.56	0.51	222.93k	2.8%
25-08-25	Mon	18.05	-0.17	190.71k	-0.9%
22-08-25	Fri	18.22	-0.52	213.15k	-2.8%
21-08-25	Thu	18.74	-0.31	176.67k	-1.6%
20-08-25	Wed	19.05	-0.38	167.79k	-2.0%
19-08-25	Tue	19.43	0.02	292.29k	0.1%
18-08-25	Mon	19.41	-0.67	133.47k	-3.3%
14-08-25	Thu	20.08	0.51	141.76k	2.6%
13-08-25	Wed	19.57	0.32	423.54k	1.7%
12-08-25	Tue	19.25	0	88.71k	0.0%
11-08-25	Mon	19.25	-0.58	244.74k	-2.9%
08-08-25	Fri	19.83	-0.25	152.51k	-1.2%
07-08-25	Thu	20.08	-0.1	192.85k	-0.5%
06-08-25	Wed	20.18	-0.69	134.33k	-3.3%
05-08-25	Tue	20.87	-0.96	218.82k	-4.4%
04-08-25	Mon	21.83	0.06	240.89k	0.3%
01-08-25	Fri	21.77	0.23	218.2k	1.1%
31-07-25	Thu	21.54	0	185.27k	0.0%
30-07-25	Wed	21.54	-0.45	315.47k	-2.0%
29-07-25	Tue	21.99	0.08	331.94k	0.4%
28-07-25	Mon	21.91	1.04	291.84k	5.0%
25-07-25	Fri	20.87	-0.89	206.28k	-4.1%
24-07-25	Thu	21.76	-1.07	450.42k	-4.7%
23-07-25	Wed	22.83	1.07	626.41k	4.9%
22-07-25	Tue	21.76	1.03	667.75k	5.0%
21-07-25	Mon	20.73	0.97	594.24k	4.9%
18-07-25	Fri	19.76	-0.26	194.21k	-1.3%
17-07-25	Thu	20.02	-0.08	291.47k	-0.4%
16-07-25	Wed	20.1	0.13	252.19k	0.7%
15-07-25	Tue	19.97	0.36	310.15k	1.8%
14-07-25	Mon	19.61	-0.23	208.85k	-1.2%
11-07-25	Fri	19.84	-0.07	76.75k	-0.4%
10-07-25	Thu	19.67	0.17	182.35k	0.9%
09-07-25	Wed	19.74	-0.21	274.38k	-1.1%
08-07-25	Tue	19.95	0.37	279.3k	1.9%
07-07-25	Mon	19.58	-0.12	247.6k	-0.6%
04-07-25	Fri	19.7	0.23	93.82k	1.2%
03-07-25	Thu	19.47	0.1	89.56k	0.5%
02-07-25	Wed	19.37	-0.31	180.87k	-1.6%
01-07-25	Tue	19.68	-0.14	440.24k	-0.7%
30-06-25	Mon	19.82	-0.55	567.72k	-2.7%
27-06-25	Fri	20.37	0.38	382.98k	1.9%
26-06-25	Thu	19.99	0.52	190k	2.7%
25-06-25	Wed	19.47	0.03	222.5k	0.2%
24-06-25	Tue	19.44	-0.14	219.25k	-0.7%
23-06-25	Mon	19.58	-0.59	584.15k	-2.9%
20-06-25	Fri	20.17	0.84	549.07k	4.3%
19-06-25	Thu	19.33	0.33	361.46k	1.7%
18-06-25	Wed	19	0.16	267.73k	0.8%
17-06-25	Tue	18.84	0.55	276.52k	3.0%
16-06-25	Mon	18.29	-0.44	285.06k	-2.3%
13-06-25	Fri	18.73	-0.68	248.44k	-3.5%
12-06-25	Thu	19.41	-0.83	291.31k	-4.1%
11-06-25	Wed	20.24	0.81	455.21k	4.2%
10-06-25	Tue	19.43	0.84	409.53k	4.5%
09-06-25	Mon	18.59	0.81	445.17k	4.6%
06-06-25	Fri	17.78	0.84	320.67k	5.0%
05-06-25	Thu	16.94	-0.24	60.04k	-1.4%
04-06-25	Wed	17.18	0.21	179.53k	1.2%
03-06-25	Tue	16.97	-0.66	364.72k	-3.7%
02-06-25	Mon	17.63	-0.31	372.03k	-1.7%
30-05-25	Fri	17.94	0.39	514.26k	2.2%
29-05-25	Thu	17.55	0.09	291.22k	0.5%
28-05-25	Wed	17.46	0.14	424.01k	0.8%
27-05-25	Tue	17.32	0.29	1.3m	1.7%
26-05-25	Mon	17.03	1.54	546.07k	9.9%
23-05-25	Fri	15.49	1.4	810.62k	9.9%
22-05-25	Thu	14.09	0.13	253.85k	0.9%
21-05-25	Wed	13.96	-0.19	378.12k	-1.3%