ABB India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	ABB India		MCap (aprox) 145095 Crores	Symbol : ABB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-11.3%	-8.9%	-6.6%	12.1%	28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	6660.5	-312	213.77k	-4.5%
28-09-26	Mon	6972.5	-80	209.2k	-1.1%	Data Update : 7 PM
25-09-26	Fri	7052.5	-76.5	80.57k	-1.1%	29-09-26 : 6660.5
24-09-26	Thu	7129	9	141.36k	0.1%
23-09-26	Wed	7120	-0.5	91.56k	0.0%	Compared to  :  18-09-26 7270.5
22-09-26	Tue	7120.5	-150.5	196.68k	-2.1%
21-09-26	Mon	7271	0.5	161.48k	0.0%	7 Days %
18-09-26	Fri	7270.5	140	383.03k	2.0%	-8.4%
17-09-26	Thu	7130.5	150.5	207.12k	2.2%
16-09-26	Wed	6980	-25	115.65k	-0.4%	Compared to  :  28-08-26 7509
15-09-26	Tue	7005	-269	195.1k	-3.7%
11-09-26	Fri	7274	-55	192.42k	-0.8%	1 Month %
10-09-26	Thu	7329	-72.5	93.3k	-1.0%	-11.3%
09-09-26	Wed	7401.5	14.5	309.54k	0.2%	.
08-09-26	Tue	7387	-47	167.06k	-0.6%	Compared to  :  29-07-26 7310.5
07-09-26	Mon	7434	24	111.15k	0.3%
04-09-26	Fri	7410	-22	150.5k	-0.3%	2 Months %
03-09-26	Thu	7432	-15.5	153.65k	-0.2%	-8.9%
02-09-26	Wed	7447.5	51.5	163.58k	0.7%
01-09-26	Tue	7396	-242.5	253.25k	-3.2%	Compared to  :  29-06-26 7128
31-08-26	Mon	7638.5	129.5	227.22k	1.7%
28-08-26	Fri	7509	19	98.51k	0.3%	3 Months %
27-08-26	Thu	7490	-119	189.46k	-1.6%	-6.6%
26-08-26	Wed	7609	-18	200.06k	-0.2%
25-08-26	Tue	7627	123	178.25k	1.6%	Compared to  :  30-03-26 5941.5
24-08-26	Mon	7504	80	118.68k	1.1%
21-08-26	Fri	7424	-55	85.39k	-0.7%	6 Months %
20-08-26	Thu	7479	49	195.92k	0.7%	12.1%
19-08-26	Wed	7430	-116	187k	-1.5%
18-08-26	Tue	7546	-114	126.26k	-1.5%	Compared to  :  29-09-25 5200.7
17-08-26	Mon	7660	11	93.96k	0.1%
14-08-26	Fri	7649	-61	163.08k	-0.8%	1 year %
13-08-26	Thu	7710	0	131.08k	0.0%	28.1%
12-08-26	Wed	7710	98.5	224.51k	1.3%
11-08-26	Tue	7611.5	-38	147.98k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	7649.5	49.5	202.22k	0.7%
07-08-26	Fri	7600	-135	179.32k	-1.7%
06-08-26	Thu	7735	44.5	159.59k	0.6%
05-08-26	Wed	7690.5	-9.5	267.38k	-0.1%
04-08-26	Tue	7700	99	718.38k	1.3%
03-08-26	Mon	7601	316.5	1.21m	4.3%
31-07-26	Fri	7284.5	-7	348.95k	-0.1%
30-07-26	Thu	7291.5	-19	335.96k	-0.3%
29-07-26	Wed	7310.5	67	570.62k	0.9%
28-07-26	Tue	7243.5	-84	293.93k	-1.1%
27-07-26	Mon	7327.5	-48	370.85k	-0.7%
24-07-26	Fri	7375.5	-152.5	258.92k	-2.0%
23-07-26	Thu	7528	22	304.11k	0.3%
22-07-26	Wed	7506	-26	212.13k	-0.3%
21-07-26	Tue	7532	15	254.1k	0.2%
20-07-26	Mon	7517	11	272.96k	0.1%
17-07-26	Fri	7506	-161.5	366.3k	-2.1%
16-07-26	Thu	7667.5	463	2.58m	6.4%
15-07-26	Wed	7204.5	312.5	763.82k	4.5%
14-07-26	Tue	6892	85	187.66k	1.2%
13-07-26	Mon	6807	-29	297.88k	-0.4%
10-07-26	Fri	6836	16	110.26k	0.2%
09-07-26	Thu	6820	48.5	119.09k	0.7%
08-07-26	Wed	6771.5	-206.5	331.23k	-3.0%
07-07-26	Tue	6978	-95	229.52k	-1.3%
06-07-26	Mon	7073	122.5	238.11k	1.8%
03-07-26	Fri	6950.5	89.5	345.07k	1.3%
02-07-26	Thu	6861	-76	264.8k	-1.1%
01-07-26	Wed	6937	-94	146.58k	-1.3%
30-06-26	Tue	7031	-97	368k	-1.4%
29-06-26	Mon	7128	135	915.38k	1.9%
25-06-26	Thu	6993	25.5	231.52k	0.4%
24-06-26	Wed	6967.5	-191	280.56k	-2.7%
23-06-26	Tue	7158.5	-99.5	186.19k	-1.4%
22-06-26	Mon	7258	10	150.16k	0.1%
19-06-26	Fri	7248	19	241.83k	0.3%
18-06-26	Thu	7229	65	239.74k	0.9%
17-06-26	Wed	7164	143	298.07k	2.0%
16-06-26	Tue	7021	98.5	366.67k	1.4%
15-06-26	Mon	6922.5	152	227.94k	2.2%
12-06-26	Fri	6770.5	51.5	188.8k	0.8%
11-06-26	Thu	6719	-82	262.86k	-1.2%
10-06-26	Wed	6801	-130	464k	-1.9%
09-06-26	Tue	6931	-27	254.36k	-0.4%
08-06-26	Mon	6958	-209.5	240.75k	-2.9%
05-06-26	Fri	7167.5	11.5	249.98k	0.2%
04-06-26	Thu	7156	-40	298.57k	-0.6%
03-06-26	Wed	7196	50	309.04k	0.7%
02-06-26	Tue	7146	118.5	511.85k	1.7%
01-06-26	Mon	7027.5	-225.5	452.21k	-3.1%
29-05-26	Fri	7253	34	1.11m	0.5%
27-05-26	Wed	7219	415	636.1k	6.1%
26-05-26	Tue	6804	49	200.57k	0.7%
25-05-26	Mon	6755	65.5	263.15k	1.0%
22-05-26	Fri	6689.5	91.5	371.78k	1.4%
21-05-26	Thu	6598	-7	498.81k	-0.1%
20-05-26	Wed	6605	276	546.49k	4.4%
19-05-26	Tue	6329	-84.5	344.68k	-1.3%
18-05-26	Mon	6413.5	32.5	370.29k	0.5%
15-05-26	Fri	6381	-48	249.4k	-0.7%
14-05-26	Thu	6429	124	327.21k	2.0%
13-05-26	Wed	6305	-23.5	367.05k	-0.4%
12-05-26	Tue	6328.5	-59	976.46k	-0.9%
11-05-26	Mon	6387.5	-625	2.42m	-8.9%
08-05-26	Fri	7012.5	-175.5	443.95k	-2.4%
07-05-26	Thu	7188	5.5	367.19k	0.1%
06-05-26	Wed	7182.5	-145.5	282.41k	-2.0%
05-05-26	Tue	7328	91.5	324.32k	1.3%
04-05-26	Mon	7236.5	6.5	364.24k	0.1%
30-04-26	Thu	7230	-34.5	327.82k	-0.5%
29-04-26	Wed	7264.5	-23.5	361.43k	-0.3%
28-04-26	Tue	7288	-142.5	296.11k	-1.9%
27-04-26	Mon	7430.5	102	267.34k	1.4%
24-04-26	Fri	7328.5	-247	343.5k	-3.3%
23-04-26	Thu	7575.5	-11.5	376.86k	-0.2%
22-04-26	Wed	7587	332	1.73m	4.6%
21-04-26	Tue	7255	97	260.77k	1.4%
20-04-26	Mon	7158	128.5	559.84k	1.8%
17-04-26	Fri	7029.5	146	558.82k	2.1%
16-04-26	Thu	6883.5	10.5	548.52k	0.2%
15-04-26	Wed	6873	44.5	499.66k	0.7%
13-04-26	Mon	6828.5	-31	320.24k	-0.5%
10-04-26	Fri	6859.5	245.5	798.91k	3.7%
09-04-26	Thu	6614	49	591.3k	0.7%
08-04-26	Wed	6565	296	626.42k	4.7%
07-04-26	Tue	6269	75.5	253.66k	1.2%
06-04-26	Mon	6193.5	51.5	259.65k	0.8%
02-04-26	Thu	6142	79	275.53k	1.3%
01-04-26	Wed	6063	121.5	339.5k	2.0%
30-03-26	Mon	5941.5	-163.5	342.35k	-2.7%
27-03-26	Fri	6105	-107.5	425.65k	-1.7%
25-03-26	Wed	6212.5	50.5	231.84k	0.8%
24-03-26	Tue	6162	120.5	280.42k	2.0%
23-03-26	Mon	6041.5	-255.5	274.73k	-4.1%
20-03-26	Fri	6297	83	274.86k	1.3%
19-03-26	Thu	6214	-123.5	212.36k	-1.9%
18-03-26	Wed	6337.5	170	280.68k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6167.5	111.5	363.75k	1.8%
26-02-26	Thu	6056	138.5	782.56k	2.3%
25-02-26	Wed	5917.5	-69.5	831k	-1.2%
24-02-26	Tue	5987	267.5	4.03m	4.7%
23-02-26	Mon	5719.5	-162	136.03k	-2.8%
20-02-26	Fri	5881.5	45.5	178.42k	0.8%
19-02-26	Thu	5836	-52	116.12k	-0.9%
18-02-26	Wed	5888	107.5	188.25k	1.9%
17-02-26	Tue	5780.5	-8	152.96k	-0.1%
16-02-26	Mon	5788.5	-37	169.8k	-0.6%
13-02-26	Fri	5825.5	-44.5	91.37k	-0.8%
12-02-26	Thu	5870	54.5	155.13k	0.9%
11-02-26	Wed	5815.5	-0.5	137.45k	0.0%
10-02-26	Tue	5816	46	304.09k	0.8%
09-02-26	Mon	5770	15	205.41k	0.3%
06-02-26	Fri	5755	86.5	509.75k	1.5%
05-02-26	Thu	5668.5	200.5	646.66k	3.7%
04-02-26	Wed	5468	31	156.86k	0.6%
03-02-26	Tue	5437	-141.5	287.43k	-2.5%
02-02-26	Mon	5578.5	104.5	634.91k	1.9%
01-02-26	Sun	5474	430.5	2.49m	8.5%
30-01-26	Fri	5043.5	336	419.24k	7.1%
29-01-26	Thu	4707.5	13	178.88k	0.3%
28-01-26	Wed	4694.5	-61	114.26k	-1.3%
27-01-26	Tue	4755.5	48	145.03k	1.0%
23-01-26	Fri	4707.5	16	349.29k	0.3%
22-01-26	Thu	4691.5	-174	413.61k	-3.6%
21-01-26	Wed	4865.5	-7	238.18k	-0.1%
20-01-26	Tue	4872.5	-62.5	186.28k	-1.3%
19-01-26	Mon	4935	-31	107.02k	-0.6%
16-01-26	Fri	4966	-82	113k	-1.6%
14-01-26	Wed	5048	-45	172.8k	-0.9%
13-01-26	Tue	5093	72	329.34k	1.4%
12-01-26	Mon	5021	-278	681.84k	-5.2%
09-01-26	Fri	5299	74.5	123.2k	1.4%
08-01-26	Thu	5224.5	56	122.89k	1.1%
07-01-26	Wed	5168.5	-37	101.5k	-0.7%
06-01-26	Tue	5205.5	29	63.49k	0.6%
05-01-26	Mon	5176.5	6.5	37.88k	0.1%
02-01-26	Fri	5170	31.5	106.83k	0.6%
01-01-26	Thu	5138.5	-26.5	107.5k	-0.5%
31-12-25	Wed	5165	-18	53.68k	-0.3%
30-12-25	Tue	5183	-32	54.25k	-0.6%
29-12-25	Mon	5215	11	103.44k	0.2%
26-12-25	Fri	5204	23	64.95k	0.4%
24-12-25	Wed	5181	4	67.5k	0.1%
23-12-25	Tue	5177	79.5	351.49k	1.6%
22-12-25	Mon	5097.5	-73.5	362.59k	-1.4%
19-12-25	Fri	5171	-71	85.86k	-1.4%
18-12-25	Thu	5242	-43	71.3k	-0.8%
17-12-25	Wed	5285	7	191.02k	0.1%
16-12-25	Tue	5278	35.5	200.38k	0.7%
15-12-25	Mon	5242.5	90.5	197.33k	1.8%
12-12-25	Fri	5152	35	118.2k	0.7%
11-12-25	Thu	5117	59.5	113.59k	1.2%
10-12-25	Wed	5057.5	-116	130.55k	-2.2%
09-12-25	Tue	5173.5	1	99.56k	0.0%
08-12-25	Mon	5172.5	65.5	90.23k	1.3%
05-12-25	Fri	5107	-76	81.23k	-1.5%
04-12-25	Thu	5183	-6.5	149.43k	-0.1%
03-12-25	Wed	5189.5	14.5	68.25k	0.3%
02-12-25	Tue	5175	-65.5	82.67k	-1.2%
01-12-25	Mon	5240.5	43	123.46k	0.8%
28-11-25	Fri	5197.5	127	157.69k	2.5%
27-11-25	Thu	5070.5	13.5	179.84k	0.3%
26-11-25	Wed	5057	-35	453.21k	-0.7%
25-11-25	Tue	5092	-55	195.54k	-1.1%
24-11-25	Mon	5147	64	315.84k	1.3%
21-11-25	Fri	5083	2.5	241.34k	0.0%
20-11-25	Thu	5080.5	89	201.52k	1.8%
19-11-25	Wed	5041.5	39	185.93k	0.8%
18-11-25	Tue	4952.5	39.5	120.18k	0.8%
17-11-25	Mon	4913	-11	308.69k	-0.2%
14-11-25	Fri	4924	-54.5	322.42k	-1.1%
13-11-25	Thu	4978.5	-13.5	202.1k	-0.3%
12-11-25	Wed	4992	-24.5	207.75k	-0.5%
11-11-25	Tue	5016.5	-211.5	1.15m	-4.0%
10-11-25	Mon	5228	-16	302.94k	-0.3%
07-11-25	Fri	5244	-12	101.85k	-0.2%
06-11-25	Thu	5256	36	79.18k	0.7%
04-11-25	Tue	5220	-59	146.86k	-1.1%
03-11-25	Mon	5279	-10	121.31k	-0.2%
31-10-25	Fri	5289	113.5	193.17k	2.2%
30-10-25	Thu	5175.5	-62.5	236.64k	-1.2%
29-10-25	Wed	5238	57	72.33k	1.1%
28-10-25	Tue	5181	-0.5	245.67k	0.0%
27-10-25	Mon	5181.5	-58.5	333.5k	-1.1%
24-10-25	Fri	5240	8.5	26.96k	0.2%
23-10-25	Thu	5231.5	29.5	141.49k	0.6%
21-10-25	Tue	5202	-10	145.81k	-0.2%
20-10-25	Mon	5212	38.5	542.57k	0.7%
17-10-25	Fri	5173.5	54	218.56k	1.1%
16-10-25	Thu	5119.5	-28	299.35k	-0.5%
15-10-25	Wed	5147.5	-38.5	284.3k	-0.7%
14-10-25	Tue	5186	39.5	180.08k	0.8%
13-10-25	Mon	5146.5	18	212.52k	0.4%
10-10-25	Fri	5128.5	-91	399.87k	-1.7%
09-10-25	Thu	5219.5	1.5	382.45k	0.0%
08-10-25	Wed	5218	34.5	156.47k	0.7%
07-10-25	Tue	5183.5	-15.5	291.38k	-0.3%
06-10-25	Mon	5199	15.7	94.28k	0.3%
03-10-25	Fri	5183.3	-24.5	215.17k	-0.5%
01-10-25	Wed	5207.8	34.4	228.23k	0.7%
30-09-25	Tue	5173.4	-27.3	348.24k	-0.5%
29-09-25	Mon	5200.7	-36.6	308.53k	-0.7%
26-09-25	Fri	5237.3	-61.4	137.98k	-1.2%
25-09-25	Thu	5298.7	-64.1	167.34k	-1.2%