ABB India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	ABB India		MCap (aprox) 153235.8 Crores	Symbol : ABB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	21.7%	19.1%	29.6%	37.0%	30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	7230	-34.5	327.82k	-0.5%
29-04-26	Wed	7264.5	-23.5	361.43k	-0.3%	Data Update : 8 PM
28-04-26	Tue	7288	-142.5	296.11k	-1.9%	30-04-26 : 7230
27-04-26	Mon	7430.5	102	267.34k	1.4%
24-04-26	Fri	7328.5	-247	343.5k	-3.3%	Compared to  :  21-04-26 7255
23-04-26	Thu	7575.5	-11.5	376.86k	-0.2%
22-04-26	Wed	7587	332	1.73m	4.6%	7 Days %
21-04-26	Tue	7255	97	260.77k	1.4%	-0.3%
20-04-26	Mon	7158	128.5	559.84k	1.8%
17-04-26	Fri	7029.5	146	558.82k	2.1%	Compared to  :  30-03-26 5941.5
16-04-26	Thu	6883.5	10.5	548.52k	0.2%
15-04-26	Wed	6873	44.5	499.66k	0.7%	1 Month %
13-04-26	Mon	6828.5	-31	320.24k	-0.5%	21.7%
10-04-26	Fri	6859.5	245.5	798.91k	3.7%	.
09-04-26	Thu	6614	49	591.3k	0.7%	Compared to  :  27-02-26 6073
08-04-26	Wed	6565	296	626.42k	4.7%
07-04-26	Tue	6269	75.5	253.66k	1.2%	2 Months %
06-04-26	Mon	6193.5	51.5	259.65k	0.8%	19.1%
02-04-26	Thu	6142	79	275.53k	1.3%
01-04-26	Wed	6063	121.5	339.5k	2.0%	Compared to  :  30-01-26 5578.5
30-03-26	Mon	5941.5	-220.5	342.35k	-2.7%
27-03-26	Fri	6162	120.5	280.42k	2.0%	3 Months %
25-03-26	Wed	6041.5	-255.5	274.73k	-4.1%	29.6%
24-03-26	Tue	6297	83	274.86k	1.3%
23-03-26	Mon	6214	-123.5	212.36k	-1.9%	Compared to  :  30-10-25 5279
20-03-26	Fri	6337.5	27	280.68k	0.4%
19-03-26	Thu	6310.5	-27	297.13k	1.5%	6 Months %
18-03-26	Wed	6337.5	264.5	371.08k	-2.7%	37.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 5522.5
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					30.9%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6073	-60	602.25k	-1.0%
26-02-26	Thu	6133	-34.5	283.88k	-0.6%
25-02-26	Wed	6167.5	111.5	363.75k	1.8%
24-02-26	Tue	6056	138.5	782.56k	2.3%
23-02-26	Mon	5917.5	-69.5	831k	-1.2%
20-02-26	Fri	5987	267.5	4.03m	4.7%
19-02-26	Thu	5719.5	-162	136.03k	-2.8%
18-02-26	Wed	5881.5	45.5	178.42k	0.8%
17-02-26	Tue	5836	-52	116.12k	-0.9%
16-02-26	Mon	5888	107.5	188.25k	1.9%
13-02-26	Fri	5780.5	-8	152.96k	-0.1%
12-02-26	Thu	5788.5	-37	169.8k	-0.6%
11-02-26	Wed	5825.5	-44.5	91.37k	-0.8%
10-02-26	Tue	5870	54.5	155.13k	0.9%
09-02-26	Mon	5815.5	-0.5	137.45k	0.0%
06-02-26	Fri	5816	46	304.09k	0.8%
05-02-26	Thu	5770	15	205.41k	0.3%
04-02-26	Wed	5755	86.5	509.75k	1.5%
03-02-26	Tue	5668.5	200.5	646.66k	3.7%
02-02-26	Mon	5468	31	156.86k	0.6%
01-02-26	Sun	5437	-141.5	287.43k	-2.5%
30-01-26	Fri	5578.5	104.5	634.91k	1.9%
29-01-26	Thu	5474	430.5	2.49m	8.5%
28-01-26	Wed	5043.5	336	419.24k	7.1%
27-01-26	Tue	4707.5	13	178.88k	0.3%
23-01-26	Fri	4694.5	-61	114.26k	-1.3%
22-01-26	Thu	4755.5	48	145.03k	1.0%
21-01-26	Wed	4707.5	16	349.29k	0.3%
20-01-26	Tue	4691.5	-174	413.61k	-3.6%
19-01-26	Mon	4865.5	-7	238.18k	-0.1%
16-01-26	Fri	4872.5	-62.5	186.28k	-1.3%
14-01-26	Wed	4935	-31	107.02k	-0.6%
13-01-26	Tue	4966	-82	113k	-1.6%
12-01-26	Mon	5048	-45	172.8k	-0.9%
09-01-26	Fri	5093	72	329.34k	1.4%
08-01-26	Thu	5021	-278	681.84k	-5.2%
07-01-26	Wed	5299	74.5	123.2k	1.4%
06-01-26	Tue	5224.5	56	122.89k	1.1%
05-01-26	Mon	5168.5	-37	101.5k	-0.7%
02-01-26	Fri	5205.5	29	63.49k	0.6%
01-01-26	Thu	5176.5	6.5	37.88k	0.1%
31-12-25	Wed	5170	31.5	106.83k	0.6%
30-12-25	Tue	5138.5	-26.5	107.5k	-0.5%
29-12-25	Mon	5165	-18	53.68k	-0.3%
26-12-25	Fri	5183	-32	54.25k	-0.6%
24-12-25	Wed	5215	11	103.44k	0.2%
23-12-25	Tue	5204	23	64.95k	0.4%
22-12-25	Mon	5181	4	67.5k	0.1%
19-12-25	Fri	5177	79.5	351.49k	1.6%
18-12-25	Thu	5097.5	-73.5	362.59k	-1.4%
17-12-25	Wed	5171	-71	85.86k	-1.4%
16-12-25	Tue	5242	-43	71.3k	-0.8%
15-12-25	Mon	5285	7	191.02k	0.1%
12-12-25	Fri	5278	35.5	200.38k	0.7%
11-12-25	Thu	5242.5	90.5	197.33k	1.8%
10-12-25	Wed	5152	35	118.2k	0.7%
09-12-25	Tue	5117	59.5	113.59k	1.2%
08-12-25	Mon	5057.5	-116	130.55k	-2.2%
05-12-25	Fri	5173.5	1	99.56k	0.0%
04-12-25	Thu	5172.5	65.5	90.23k	1.3%
03-12-25	Wed	5107	-76	81.23k	-1.5%
02-12-25	Tue	5183	-6.5	149.43k	-0.1%
01-12-25	Mon	5189.5	14.5	68.25k	0.3%
28-11-25	Fri	5175	-65.5	82.67k	-1.2%
27-11-25	Thu	5240.5	43	123.46k	0.8%
26-11-25	Wed	5197.5	127	157.69k	2.5%
25-11-25	Tue	5070.5	13.5	179.84k	0.3%
24-11-25	Mon	5057	-35	453.21k	-0.7%
21-11-25	Fri	5092	-55	195.54k	-1.1%
20-11-25	Thu	5147	64	315.84k	1.3%
19-11-25	Wed	5083	2.5	241.34k	0.0%
18-11-25	Tue	5080.5	39	185.93k	0.8%
17-11-25	Mon	5041.5	89	201.52k	1.8%
14-11-25	Fri	4952.5	39.5	120.18k	0.8%
13-11-25	Thu	4913	-11	308.69k	-0.2%
12-11-25	Wed	4924	-54.5	322.42k	-1.1%
11-11-25	Tue	4978.5	-13.5	202.1k	-0.3%
10-11-25	Mon	4992	-24.5	207.75k	-0.5%
07-11-25	Fri	5016.5	-211.5	1.15m	-4.0%
06-11-25	Thu	5228	-16	302.94k	-0.3%
04-11-25	Tue	5244	-12	101.85k	-0.2%
03-11-25	Mon	5256	36	79.18k	0.7%
31-10-25	Fri	5220	-59	146.86k	-1.1%
30-10-25	Thu	5279	-10	121.31k	-0.2%
29-10-25	Wed	5289	113.5	193.17k	2.2%
28-10-25	Tue	5175.5	-62.5	236.64k	-1.2%
27-10-25	Mon	5238	57	72.33k	1.1%
24-10-25	Fri	5181	-0.5	245.67k	0.0%
23-10-25	Thu	5181.5	-58.5	333.5k	-1.1%
21-10-25	Tue	5240	8.5	26.96k	0.2%
20-10-25	Mon	5231.5	29.5	141.49k	0.6%
17-10-25	Fri	5202	-10	145.81k	-0.2%
16-10-25	Thu	5212	38.5	542.57k	0.7%
15-10-25	Wed	5173.5	54	218.56k	1.1%
14-10-25	Tue	5119.5	-28	299.35k	-0.5%
13-10-25	Mon	5147.5	-38.5	284.3k	-0.7%
10-10-25	Fri	5186	39.5	180.08k	0.8%
09-10-25	Thu	5146.5	18	212.52k	0.4%
08-10-25	Wed	5128.5	-91	399.87k	-1.7%
07-10-25	Tue	5219.5	1.5	382.45k	0.0%
06-10-25	Mon	5218	34.5	156.47k	0.7%
03-10-25	Fri	5183.5	-15.5	291.38k	-0.3%
01-10-25	Wed	5199	15.7	94.28k	0.3%
30-09-25	Tue	5183.3	-24.5	215.17k	-0.5%
29-09-25	Mon	5207.8	34.4	228.23k	0.7%
26-09-25	Fri	5173.4	-27.3	348.24k	-0.5%
25-09-25	Thu	5200.7	-36.6	308.53k	-0.7%
24-09-25	Wed	5237.3	-61.4	137.98k	-1.2%
23-09-25	Tue	5298.7	-64.1	167.34k	-1.2%
22-09-25	Mon	5362.8	-74.1	155.89k	-1.4%
19-09-25	Fri	5436.9	0.9	272.03k	0.0%
18-09-25	Thu	5436	50.2	293.58k	0.9%
17-09-25	Wed	5385.8	36.8	196.33k	0.7%
16-09-25	Tue	5349	10.2	154.46k	0.2%
15-09-25	Mon	5338.8	90.2	435.15k	1.7%
12-09-25	Fri	5248.6	30.5	196.4k	0.6%
11-09-25	Thu	5218.1	56.2	178.39k	1.1%
10-09-25	Wed	5161.9	30	184.15k	0.6%
09-09-25	Tue	5131.9	23.6	150.87k	0.5%
08-09-25	Mon	5108.3	-9.1	101.58k	-0.2%
05-09-25	Fri	5117.4	-45.4	259.2k	-0.9%
04-09-25	Thu	5162.8	-25.6	350.95k	-0.5%
03-09-25	Wed	5188.4	40.2	213.17k	0.8%
02-09-25	Tue	5148.2	20.8	306.76k	0.4%
01-09-25	Mon	5127.4	128.4	242.51k	2.6%
29-08-25	Fri	4999	-1.5	251.34k	0.0%
28-08-25	Thu	5000.5	-21.5	335.39k	-0.4%
26-08-25	Tue	5022	-78.5	482.4k	-1.5%
25-08-25	Mon	5100.5	37.5	246.35k	0.7%
22-08-25	Fri	5063	-78.5	219.9k	-1.5%
21-08-25	Thu	5141.5	20	377.72k	0.4%
20-08-25	Wed	5121.5	53.5	312.05k	1.1%
19-08-25	Tue	5068	30.5	204.66k	0.6%
18-08-25	Mon	5037.5	7.5	307.07k	0.1%
14-08-25	Thu	5030	-57	237.75k	-1.1%
13-08-25	Wed	5087	15.5	231.71k	0.3%
12-08-25	Tue	5071.5	24.5	273.26k	0.5%
11-08-25	Mon	5047	25	429.04k	0.5%
08-08-25	Fri	5022	-96.5	348.75k	-1.9%
07-08-25	Thu	5118.5	21.5	355.95k	0.4%
06-08-25	Wed	5097	13	385.43k	0.3%
05-08-25	Tue	5084	-8.5	614.21k	-0.2%
04-08-25	Mon	5092.5	-295	1.96m	-5.5%
01-08-25	Fri	5387.5	-122.5	382.06k	-2.2%
31-07-25	Thu	5510	-44	255.79k	-0.8%
30-07-25	Wed	5554	-25	331.87k	-0.4%
29-07-25	Tue	5579	33.5	209.95k	0.6%
28-07-25	Mon	5545.5	-97.5	265.34k	-1.7%
25-07-25	Fri	5643	-56	340.54k	-1.0%
24-07-25	Thu	5699	-12	116.29k	-0.2%
23-07-25	Wed	5711	-44	186.98k	-0.8%
22-07-25	Tue	5755	-81	346.36k	-1.4%
21-07-25	Mon	5836	189.5	428.91k	3.4%
18-07-25	Fri	5646.5	9	425.49k	0.2%
17-07-25	Thu	5637.5	86.5	1.07m	1.6%
16-07-25	Wed	5551	-57	590.12k	-1.0%
15-07-25	Tue	5608	-39.5	454.14k	-0.7%
14-07-25	Mon	5647.5	-109	456.68k	-1.9%
11-07-25	Fri	5756.5	-137	280.8k	-2.3%
10-07-25	Thu	5893.5	-4.5	189.57k	-0.1%
09-07-25	Wed	5898	58	204.87k	1.0%
08-07-25	Tue	5840	-4	242.94k	-0.1%
07-07-25	Mon	5844	-18	89.86k	-0.3%
04-07-25	Fri	5862	-9.5	153.89k	-0.2%
03-07-25	Thu	5871.5	-34.5	193.23k	-0.6%
02-07-25	Wed	5906	-43.5	284.18k	-0.7%
01-07-25	Tue	5949.5	-131	365.61k	-2.2%
30-06-25	Mon	6080.5	11	157.66k	0.2%
27-06-25	Fri	6069.5	57	241.17k	0.9%
26-06-25	Thu	6012.5	46	110.1k	0.8%
25-06-25	Wed	5966.5	-37	138.94k	-0.6%
24-06-25	Tue	6003.5	80	228.62k	1.4%
23-06-25	Mon	5923.5	-45	88.5k	-0.8%
20-06-25	Fri	5968.5	-175	130.95k	-2.9%
19-06-25	Thu	5869	99.5	241.73k	1.7%
18-06-25	Wed	6044	9.5	165.66k	0.2%
17-06-25	Tue	6034.5	20.5	101.94k	0.3%
16-06-25	Mon	6014	15	133.25k	0.3%
13-06-25	Fri	5999	-22	220.34k	-0.4%
12-06-25	Thu	6021	-56	369.4k	-0.9%
11-06-25	Wed	6077	-91	294.91k	-1.5%
10-06-25	Tue	6168	-47	207.89k	-0.8%
09-06-25	Mon	6215	163.5	270.78k	2.7%
06-06-25	Fri	6051.5	20	336.26k	0.3%
05-06-25	Thu	6031.5	-10	135.63k	-0.2%
04-06-25	Wed	6041.5	46.5	171.32k	0.8%
03-06-25	Tue	5995	20.5	197.09k	0.3%
02-06-25	Mon	5974.5	3.5	159.03k	0.1%
30-05-25	Fri	5971	-72.5	296.25k	-1.2%
29-05-25	Thu	6043.5	28.5	160.88k	0.5%
28-05-25	Wed	6015	0.5	160.96k	0.0%
27-05-25	Tue	6014.5	18	244.51k	0.3%
26-05-25	Mon	5996.5	35.5	219.98k	0.6%
23-05-25	Fri	5961	37	208.14k	0.6%
22-05-25	Thu	5924	37.5	286.07k	0.6%
21-05-25	Wed	5886.5	148	266.66k	2.6%
20-05-25	Tue	5738.5	-99.5	444.18k	-1.7%
19-05-25	Mon	5838	18	181.79k	0.3%
16-05-25	Fri	5820	85	418.27k	1.5%
15-05-25	Thu	5735	100	356.22k	1.8%
14-05-25	Wed	5635	-1.5	400.04k	0.0%
13-05-25	Tue	5636.5	49.5	638.17k	0.9%
12-05-25	Mon	5587	146.5	669.67k	2.7%
09-05-25	Fri	5440.5	153	321.84k	2.9%
08-05-25	Thu	5287.5	-110	345.69k	-2.0%
07-05-25	Wed	5397.5	63.5	270.31k	1.2%
06-05-25	Tue	5334	-153.5	400.37k	-2.8%
05-05-25	Mon	5487.5	36.5	241.48k	0.7%
02-05-25	Fri	5451	-71.5	241.38k	-1.3%
30-04-25	Wed	5522.5	-61	316.44k	-1.1%
29-04-25	Tue	5583.5	47.5	224.77k	0.9%