ABB Power Products and Systems India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	ABB Power Products and Systems India Ltd		MCap (aprox) 135777.2 Crores	Symbol : POWERINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-9.2%	-2.8%	-13.5%	22.6%	57.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	30260	-775	64.78k	-2.5%
25-09-26	Fri	31035	320	130.21k	1.0%	Data Update : 7 PM
24-09-26	Thu	30715	-435	65.08k	-1.4%	28-09-26 : 30260
23-09-26	Wed	31150	-265	67.89k	-0.8%
22-09-26	Tue	31415	-455	89.15k	-1.4%	Compared to  :  17-09-26 31230
21-09-26	Mon	31870	-830	64.07k	-2.5%
18-09-26	Fri	32700	1470	125.52k	4.7%	7 Days %
17-09-26	Thu	31230	1030	98.66k	3.4%	-3.1%
16-09-26	Wed	30200	-590	93.57k	-1.9%
15-09-26	Tue	30790	-645	98.16k	-2.1%	Compared to  :  28-08-26 33330
11-09-26	Fri	31435	240	53.54k	0.8%
10-09-26	Thu	31195	-385	49.64k	-1.2%	1 Month %
09-09-26	Wed	31580	445	94.11k	1.4%	-9.2%
08-09-26	Tue	31135	-640	278.06k	-2.0%	.
07-09-26	Mon	31775	125	50.68k	0.4%	Compared to  :  28-07-26 31130
04-09-26	Fri	31650	-350	83.44k	-1.1%
03-09-26	Thu	32000	-200	63.98k	-0.6%	2 Months %
02-09-26	Wed	32200	-440	84.79k	-1.3%	-2.8%
01-09-26	Tue	32640	-1120	100.88k	-3.3%
31-08-26	Mon	33760	430	74.87k	1.3%	Compared to  :  29-06-26 34975
28-08-26	Fri	33330	-550	32.69k	-1.6%
27-08-26	Thu	33880	755	87.94k	2.3%	3 Months %
26-08-26	Wed	33125	-175	43.78k	-0.5%	-13.5%
25-08-26	Tue	33300	-540	88.35k	-1.6%
24-08-26	Mon	33840	-350	80.08k	-1.0%	Compared to  :  27-03-26 24685
21-08-26	Fri	34190	680	104.12k	2.0%
20-08-26	Thu	33510	-290	67.13k	-0.9%	6 Months %
19-08-26	Wed	33800	-1475	186.59k	-4.2%	22.6%
18-08-26	Tue	35275	-175	47.43k	-0.5%
17-08-26	Mon	35450	-250	53.46k	-0.7%	Compared to  :  29-09-25 19203
14-08-26	Fri	35700	340	113.74k	1.0%
13-08-26	Thu	35360	-440	59.84k	-1.2%	1 year %
12-08-26	Wed	35800	800	180.6k	2.3%	57.6%
11-08-26	Tue	35000	-1050	215.96k	-2.9%
10-08-26	Mon	36050	3450	675.95k	10.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	32600	700	91.17k	2.2%
06-08-26	Thu	31900	-500	78.58k	-1.5%
05-08-26	Wed	32400	395	56.3k	1.2%
04-08-26	Tue	32005	5	77.4k	0.0%
03-08-26	Mon	32000	-175	57.78k	-0.5%
31-07-26	Fri	32175	925	166.14k	3.0%
30-07-26	Thu	31250	-425	112.16k	-1.3%
29-07-26	Wed	31675	545	156.7k	1.8%
28-07-26	Tue	31130	-420	197.9k	-1.3%
27-07-26	Mon	31550	480	125.91k	1.5%
24-07-26	Fri	31070	-995	118.17k	-3.1%
23-07-26	Thu	32065	10	71.01k	0.0%
22-07-26	Wed	32055	-130	90.6k	-0.4%
21-07-26	Tue	32185	-255	105.56k	-0.8%
20-07-26	Mon	32440	365	81.02k	1.1%
17-07-26	Fri	32075	-1470	137.3k	-4.4%
16-07-26	Thu	33545	-435	162.99k	-1.3%
15-07-26	Wed	33980	1490	161.76k	4.6%
14-07-26	Tue	32490	575	87.08k	1.8%
13-07-26	Mon	31915	-690	101.7k	-2.1%
10-07-26	Fri	32605	-5	87.15k	0.0%
09-07-26	Thu	32610	855	101.18k	2.7%
08-07-26	Wed	31755	-160	141.97k	-0.5%
07-07-26	Tue	31915	-445	141.78k	-1.4%
06-07-26	Mon	32360	1320	292.81k	4.3%
03-07-26	Fri	31040	-2735	684.71k	-8.1%
02-07-26	Thu	33775	-475	125.02k	-1.4%
01-07-26	Wed	34250	-670	122.62k	-1.9%
30-06-26	Tue	34920	-55	140.85k	-0.2%
29-06-26	Mon	34975	1010	413.16k	3.0%
25-06-26	Thu	33965	15	134.08k	0.0%
24-06-26	Wed	33950	-2140	226.84k	-5.9%
23-06-26	Tue	36090	-670	127.85k	-1.8%
22-06-26	Mon	36760	-120	68.25k	-0.3%
19-06-26	Fri	36880	580	114.96k	1.6%
18-06-26	Thu	36300	350	127.71k	1.0%
17-06-26	Wed	35950	1210	126.66k	3.5%
16-06-26	Tue	34740	45	57.89k	0.1%
15-06-26	Mon	34695	370	109.9k	1.1%
12-06-26	Fri	34325	1075	117.22k	3.2%
11-06-26	Thu	33250	-15	197.09k	0.0%
10-06-26	Wed	33265	-1345	217.33k	-3.9%
09-06-26	Tue	34610	-400	205.18k	-1.1%
08-06-26	Mon	35010	-1860	203.81k	-5.0%
05-06-26	Fri	36870	345	109.45k	0.9%
04-06-26	Thu	36525	1335	254.55k	3.8%
03-06-26	Wed	35190	85	235.33k	0.2%
02-06-26	Tue	35105	-1275	244.8k	-3.5%
01-06-26	Mon	36380	-2065	279.45k	-5.4%
29-05-26	Fri	38445	895	376.12k	2.4%
27-05-26	Wed	37550	1555	284.79k	4.3%
26-05-26	Tue	35995	360	511.9k	1.0%
25-05-26	Mon	35635	80	139.68k	0.2%
22-05-26	Fri	35555	-895	118.55k	-2.5%
21-05-26	Thu	36450	925	164.54k	2.6%
20-05-26	Wed	35525	2165	252.76k	6.5%
19-05-26	Tue	33360	560	108.29k	1.7%
18-05-26	Mon	32800	265	81.64k	0.8%
15-05-26	Fri	32535	245	107.74k	0.8%
14-05-26	Thu	32290	545	133.17k	1.7%
13-05-26	Wed	31745	-520	115.95k	-1.6%
12-05-26	Tue	32265	-755	115.79k	-2.3%
11-05-26	Mon	33020	-985	123.67k	-2.9%
08-05-26	Fri	34005	-870	169.47k	-2.5%
07-05-26	Thu	34875	1495	146.33k	4.5%
06-05-26	Wed	33380	-875	173.55k	-2.6%
05-05-26	Tue	34255	525	90.73k	1.6%
04-05-26	Mon	33730	180	159.47k	0.5%
30-04-26	Thu	33550	665	128.62k	2.0%
29-04-26	Wed	32885	80	95.68k	0.2%
28-04-26	Tue	32805	740	127.92k	2.3%
27-04-26	Mon	32065	-135	124.5k	-0.4%
24-04-26	Fri	32200	480	164.36k	1.5%
23-04-26	Thu	31720	1385	193.85k	4.6%
22-04-26	Wed	30335	445	112.17k	1.5%
21-04-26	Tue	29890	245	170.1k	0.8%
20-04-26	Mon	29645	720	181.05k	2.5%
17-04-26	Fri	28925	670	105.18k	2.4%
16-04-26	Thu	28255	-180	171.28k	-0.6%
15-04-26	Wed	28435	110	163.35k	0.4%
13-04-26	Mon	28325	-100	214.35k	-0.4%
10-04-26	Fri	28425	1110	301.32k	4.1%
09-04-26	Thu	27315	1400	255.94k	5.4%
08-04-26	Wed	25915	885	151.24k	3.5%
07-04-26	Tue	25030	15	89.23k	0.1%
06-04-26	Mon	25015	-310	131k	-1.2%
02-04-26	Thu	25325	260	112.63k	1.0%
01-04-26	Wed	25065	830	123.68k	3.4%
30-03-26	Mon	24235	-450	126.52k	-1.8%
27-03-26	Fri	24685	-985	187.46k	-3.8%
25-03-26	Wed	25670	645	111.61k	2.6%
24-03-26	Tue	25025	770	146.46k	3.2%
23-03-26	Mon	24255	-770	131.32k	-3.1%
20-03-26	Fri	25025	375	180.06k	1.5%
19-03-26	Thu	24650	-325	80.35k	-1.3%
18-03-26	Wed	24975	-11	94.87k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24986	83	120.88k	0.3%
26-02-26	Thu	24903	660	139k	2.7%
25-02-26	Wed	24243	372	123.31k	1.6%
24-02-26	Tue	23871	1020	218.75k	4.5%
23-02-26	Mon	22851	-718	84.28k	-3.0%
20-02-26	Fri	23569	592	132.38k	2.6%
19-02-26	Thu	22977	153	46.8k	0.7%
18-02-26	Wed	22824	406	61.54k	1.8%
17-02-26	Tue	22418	-284	72.5k	-1.3%
16-02-26	Mon	22702	-29	164.42k	-0.1%
13-02-26	Fri	22731	274	124.47k	1.2%
12-02-26	Thu	22457	-54	123.06k	-0.2%
11-02-26	Wed	22511	640	269.55k	2.9%
10-02-26	Tue	21871	2672	993.96k	13.9%
09-02-26	Mon	19199	156	135.83k	0.8%
06-02-26	Fri	19043	-658	186.62k	-3.3%
05-02-26	Thu	19701	723	215.01k	3.8%
04-02-26	Wed	18978	871	174.82k	4.8%
03-02-26	Tue	18107	-755	79.04k	-4.0%
02-02-26	Mon	18862	540	150.3k	2.9%
01-02-26	Sun	18322	639	260.52k	3.6%
30-01-26	Fri	17683	974	131.45k	5.8%
29-01-26	Thu	16709	208	98.32k	1.3%
28-01-26	Wed	16501	-346	110.39k	-2.1%
27-01-26	Tue	16847	158	115.28k	0.9%
23-01-26	Fri	16689	59	149.06k	0.4%
22-01-26	Thu	16630	-334	221.15k	-2.0%
21-01-26	Wed	16964	750	262.81k	4.6%
20-01-26	Tue	16214	-723	389.08k	-4.3%
19-01-26	Mon	16937	-169	207.38k	-1.0%
16-01-26	Fri	17106	-323	203.9k	-1.9%
14-01-26	Wed	17429	-452	482.02k	-2.5%
13-01-26	Tue	17881	-563	795.13k	-3.1%
12-01-26	Mon	18444	-1138	182.02k	-5.8%
09-01-26	Fri	19582	735	171.49k	3.9%
08-01-26	Thu	18847	-157	64.28k	-0.8%
07-01-26	Wed	19004	201	67.21k	1.1%
06-01-26	Tue	18803	321	81.09k	1.7%
05-01-26	Mon	18482	172	36.06k	0.9%
02-01-26	Fri	18310	200	66.33k	1.1%
01-01-26	Thu	18110	-280	175.77k	-1.5%
31-12-25	Wed	18390	40	83.2k	0.2%
30-12-25	Tue	18350	-70	61.01k	-0.4%
29-12-25	Mon	18420	-45	61.29k	-0.2%
26-12-25	Fri	18465	-245	62.77k	-1.3%
24-12-25	Wed	18710	155	71.28k	0.8%
23-12-25	Tue	18555	395	154.12k	2.2%
22-12-25	Mon	18160	-990	157.77k	-5.2%
19-12-25	Fri	19150	-170	74.57k	-0.9%
18-12-25	Thu	19320	-215	54.07k	-1.1%
17-12-25	Wed	19535	0	47.31k	0.0%
16-12-25	Tue	19535	305	65.57k	1.6%
15-12-25	Mon	19230	250	117.74k	1.3%
12-12-25	Fri	18980	-520	91.66k	-2.7%
11-12-25	Thu	19500	460	218.2k	2.4%
10-12-25	Wed	19040	-265	237.1k	-1.4%
09-12-25	Tue	19305	-780	265.85k	-3.9%
08-12-25	Mon	20085	-1765	352.24k	-8.1%
05-12-25	Fri	21850	-905	152.94k	-4.0%
04-12-25	Thu	22755	570	196.3k	2.6%
03-12-25	Wed	22185	129	77.31k	0.6%
02-12-25	Tue	22056	258	61.97k	1.2%
01-12-25	Mon	21798	-406	58k	-1.8%
28-11-25	Fri	22204	462	81.15k	2.1%
27-11-25	Thu	21742	200	61.86k	0.9%
26-11-25	Wed	21542	-21	185.04k	-0.1%
25-11-25	Tue	21563	-834	101.93k	-3.7%
24-11-25	Mon	22397	773	186.68k	3.6%
21-11-25	Fri	21624	209	76.41k	1.0%
20-11-25	Thu	21415	-59	80.94k	-0.3%
19-11-25	Wed	21474	51	62.14k	0.2%
18-11-25	Tue	21466	8	63.5k	0.0%
17-11-25	Mon	21415	-603	129.32k	-2.7%
14-11-25	Fri	22018	164	142.21k	0.8%
13-11-25	Thu	21854	557	229.19k	2.6%
12-11-25	Wed	21297	434	216.39k	2.1%
11-11-25	Tue	20863	656	289.06k	3.2%
10-11-25	Mon	20207	-250	176.28k	-1.2%
07-11-25	Fri	20457	2538	1.24m	14.2%
06-11-25	Thu	17919	141	146.35k	0.8%
04-11-25	Tue	17778	-155	104.42k	-0.9%
03-11-25	Mon	17933	451	128.5k	2.6%
31-10-25	Fri	17482	526	100.16k	3.1%
30-10-25	Thu	16956	301	103.4k	1.8%
29-10-25	Wed	16655	-112	115.1k	-0.7%
28-10-25	Tue	16767	-308	72.07k	-1.8%
27-10-25	Mon	17075	-392	81.98k	-2.2%
24-10-25	Fri	17467	15	4.43k	0.1%
23-10-25	Thu	17452	13	42.54k	0.1%
21-10-25	Tue	17439	-261	60.91k	-1.5%
20-10-25	Mon	17700	212	80.54k	1.2%
17-10-25	Fri	17488	37	78.06k	0.2%
16-10-25	Thu	17451	-335	76.63k	-1.9%
15-10-25	Wed	17786	141	63.31k	0.8%
14-10-25	Tue	17645	-86	49.54k	-0.5%
13-10-25	Mon	17731	-63	46.21k	-0.4%
10-10-25	Fri	17794	247	101.55k	1.4%
09-10-25	Thu	17547	-656	143.98k	-3.6%
08-10-25	Wed	18203	-20	45.51k	-0.1%
07-10-25	Tue	18223	89	76.31k	0.5%
06-10-25	Mon	18134	133	93.56k	0.7%
03-10-25	Fri	18001	-1246	184.11k	-6.5%
01-10-25	Wed	19247	138	92.37k	0.7%
30-09-25	Tue	19109	-94	104.38k	-0.5%
29-09-25	Mon	19203	206	49.59k	1.1%
26-09-25	Fri	18997	2	53.59k	0.0%
25-09-25	Thu	18995	-91	98.13k	-0.5%
24-09-25	Wed	19086	61	86.94k	0.3%