ABB Power Products and Systems India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	ABB Power Products and Systems India Ltd		MCap (aprox) 163381.5 Crores	Symbol : POWERINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%	21.9%	45.7%	54.7%	68.6%	128.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	36450	925	164.54k	2.6%
20-05-26	Wed	35525	2165	252.76k	6.5%	Data Update : 8 PM
19-05-26	Tue	33360	560	108.29k	1.7%	21-05-26 : 36450
18-05-26	Mon	32800	265	81.64k	0.8%
15-05-26	Fri	32535	245	107.74k	0.8%	Compared to  :  12-05-26 32265
14-05-26	Thu	32290	545	133.17k	1.7%
13-05-26	Wed	31745	-520	115.95k	-1.6%	7 Days %
12-05-26	Tue	32265	-755	115.79k	-2.3%	13.0%
11-05-26	Mon	33020	-985	123.67k	-2.9%
08-05-26	Fri	34005	-870	169.47k	-2.5%	Compared to  :  21-04-26 29890
07-05-26	Thu	34875	1495	146.33k	4.5%
06-05-26	Wed	33380	-875	173.55k	-2.6%	1 Month %
05-05-26	Tue	34255	525	90.73k	1.6%	21.9%
04-05-26	Mon	33730	180	159.47k	0.5%	.
30-04-26	Thu	33550	665	128.62k	2.0%	Compared to  :  20-03-26 25025
29-04-26	Wed	32885	80	95.68k	0.2%
28-04-26	Tue	32805	740	127.92k	2.3%	2 Months %
27-04-26	Mon	32065	-135	124.5k	-0.4%	45.7%
24-04-26	Fri	32200	480	164.36k	1.5%
23-04-26	Thu	31720	1385	193.85k	4.6%	Compared to  :  20-02-26 23569
22-04-26	Wed	30335	445	112.17k	1.5%
21-04-26	Tue	29890	245	170.1k	0.8%	3 Months %
20-04-26	Mon	29645	720	181.05k	2.5%	54.7%
17-04-26	Fri	28925	670	105.18k	2.4%
16-04-26	Thu	28255	-180	171.28k	-0.6%	Compared to  :  21-11-25 21624
15-04-26	Wed	28435	110	163.35k	0.4%
13-04-26	Mon	28325	-100	214.35k	-0.4%	6 Months %
10-04-26	Fri	28425	1110	301.32k	4.1%	68.6%
09-04-26	Thu	27315	1400	255.94k	5.4%
08-04-26	Wed	25915	885	151.24k	3.5%	Compared to  :  21-05-25 15990
07-04-26	Tue	25030	15	89.23k	0.1%
06-04-26	Mon	25015	-310	131k	-1.2%	1 year %
02-04-26	Thu	25325	260	112.63k	1.0%	128.0%
01-04-26	Wed	25065	830	123.68k	3.4%
30-03-26	Mon	24235	-450	126.52k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	24685	-985	187.46k	-3.8%
25-03-26	Wed	25670	645	111.61k	2.6%
24-03-26	Tue	25025	770	146.46k	3.2%
23-03-26	Mon	24255	-770	131.32k	-3.1%
20-03-26	Fri	25025	375	180.06k	1.5%
19-03-26	Thu	24650	-325	80.35k	-1.3%
18-03-26	Wed	24975	-11	94.87k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24986	83	120.88k	0.3%
26-02-26	Thu	24903	660	139k	2.7%
25-02-26	Wed	24243	372	123.31k	1.6%
24-02-26	Tue	23871	1020	218.75k	4.5%
23-02-26	Mon	22851	-718	84.28k	-3.0%
20-02-26	Fri	23569	592	132.38k	2.6%
19-02-26	Thu	22977	153	46.8k	0.7%
18-02-26	Wed	22824	406	61.54k	1.8%
17-02-26	Tue	22418	-284	72.5k	-1.3%
16-02-26	Mon	22702	-29	164.42k	-0.1%
13-02-26	Fri	22731	274	124.47k	1.2%
12-02-26	Thu	22457	-54	123.06k	-0.2%
11-02-26	Wed	22511	640	269.55k	2.9%
10-02-26	Tue	21871	2672	993.96k	13.9%
09-02-26	Mon	19199	156	135.83k	0.8%
06-02-26	Fri	19043	-658	186.62k	-3.3%
05-02-26	Thu	19701	723	215.01k	3.8%
04-02-26	Wed	18978	871	174.82k	4.8%
03-02-26	Tue	18107	-755	79.04k	-4.0%
02-02-26	Mon	18862	540	150.3k	2.9%
01-02-26	Sun	18322	639	260.52k	3.6%
30-01-26	Fri	17683	974	131.45k	5.8%
29-01-26	Thu	16709	208	98.32k	1.3%
28-01-26	Wed	16501	-346	110.39k	-2.1%
27-01-26	Tue	16847	158	115.28k	0.9%
23-01-26	Fri	16689	59	149.06k	0.4%
22-01-26	Thu	16630	-334	221.15k	-2.0%
21-01-26	Wed	16964	750	262.81k	4.6%
20-01-26	Tue	16214	-723	389.08k	-4.3%
19-01-26	Mon	16937	-169	207.38k	-1.0%
16-01-26	Fri	17106	-323	203.9k	-1.9%
14-01-26	Wed	17429	-452	482.02k	-2.5%
13-01-26	Tue	17881	-563	795.13k	-3.1%
12-01-26	Mon	18444	-1138	182.02k	-5.8%
09-01-26	Fri	19582	735	171.49k	3.9%
08-01-26	Thu	18847	-157	64.28k	-0.8%
07-01-26	Wed	19004	201	67.21k	1.1%
06-01-26	Tue	18803	321	81.09k	1.7%
05-01-26	Mon	18482	172	36.06k	0.9%
02-01-26	Fri	18310	200	66.33k	1.1%
01-01-26	Thu	18110	-280	175.77k	-1.5%
31-12-25	Wed	18390	40	83.2k	0.2%
30-12-25	Tue	18350	-70	61.01k	-0.4%
29-12-25	Mon	18420	-45	61.29k	-0.2%
26-12-25	Fri	18465	-245	62.77k	-1.3%
24-12-25	Wed	18710	155	71.28k	0.8%
23-12-25	Tue	18555	395	154.12k	2.2%
22-12-25	Mon	18160	-990	157.77k	-5.2%
19-12-25	Fri	19150	-170	74.57k	-0.9%
18-12-25	Thu	19320	-215	54.07k	-1.1%
17-12-25	Wed	19535	0	47.31k	0.0%
16-12-25	Tue	19535	305	65.57k	1.6%
15-12-25	Mon	19230	250	117.74k	1.3%
12-12-25	Fri	18980	-520	91.66k	-2.7%
11-12-25	Thu	19500	460	218.2k	2.4%
10-12-25	Wed	19040	-265	237.1k	-1.4%
09-12-25	Tue	19305	-780	265.85k	-3.9%
08-12-25	Mon	20085	-1765	352.24k	-8.1%
05-12-25	Fri	21850	-905	152.94k	-4.0%
04-12-25	Thu	22755	570	196.3k	2.6%
03-12-25	Wed	22185	129	77.31k	0.6%
02-12-25	Tue	22056	258	61.97k	1.2%
01-12-25	Mon	21798	-406	58k	-1.8%
28-11-25	Fri	22204	462	81.15k	2.1%
27-11-25	Thu	21742	200	61.86k	0.9%
26-11-25	Wed	21542	-21	185.04k	-0.1%
25-11-25	Tue	21563	-834	101.93k	-3.7%
24-11-25	Mon	22397	773	186.68k	3.6%
21-11-25	Fri	21624	209	76.41k	1.0%
20-11-25	Thu	21415	-59	80.94k	-0.3%
19-11-25	Wed	21474	8	63.5k	0.0%
18-11-25	Tue	21466	51	62.14k	0.2%
17-11-25	Mon	21415	-603	129.32k	-2.7%
14-11-25	Fri	22018	164	142.21k	0.8%
13-11-25	Thu	21854	557	229.19k	2.6%
12-11-25	Wed	21297	434	216.39k	2.1%
11-11-25	Tue	20863	656	289.06k	3.2%
10-11-25	Mon	20207	-250	176.28k	-1.2%
07-11-25	Fri	20457	2538	1.24m	14.2%
06-11-25	Thu	17919	141	146.35k	0.8%
04-11-25	Tue	17778	-155	104.42k	-0.9%
03-11-25	Mon	17933	451	128.5k	2.6%
31-10-25	Fri	17482	526	100.16k	3.1%
30-10-25	Thu	16956	301	103.4k	1.8%
29-10-25	Wed	16655	-112	115.1k	-0.7%
28-10-25	Tue	16767	-308	72.07k	-1.8%
27-10-25	Mon	17075	-392	81.98k	-2.2%
24-10-25	Fri	17467	15	4.43k	0.1%
23-10-25	Thu	17452	13	42.54k	0.1%
21-10-25	Tue	17439	-261	60.91k	-1.5%
20-10-25	Mon	17700	212	80.54k	1.2%
17-10-25	Fri	17488	37	78.06k	0.2%
16-10-25	Thu	17451	-335	76.63k	-1.9%
15-10-25	Wed	17786	141	63.31k	0.8%
14-10-25	Tue	17645	-86	49.54k	-0.5%
13-10-25	Mon	17731	-63	46.21k	-0.4%
10-10-25	Fri	17794	247	101.55k	1.4%
09-10-25	Thu	17547	-656	143.98k	-3.6%
08-10-25	Wed	18203	-20	45.51k	-0.1%
07-10-25	Tue	18223	89	76.31k	0.5%
06-10-25	Mon	18134	133	93.56k	0.7%
03-10-25	Fri	18001	-1246	184.11k	-6.5%
01-10-25	Wed	19247	138	92.37k	0.7%
30-09-25	Tue	19109	-94	104.38k	-0.5%
29-09-25	Mon	19203	206	49.59k	1.1%
26-09-25	Fri	18997	2	53.59k	0.0%
25-09-25	Thu	18995	-91	98.13k	-0.5%
24-09-25	Wed	19086	61	86.94k	0.3%
23-09-25	Tue	19025	-354	104.49k	-1.8%
22-09-25	Mon	19379	-730	95.1k	-3.6%
19-09-25	Fri	20109	131	76.62k	0.7%
18-09-25	Thu	19978	-202	66.14k	-1.0%
17-09-25	Wed	20180	269	53.2k	1.4%
16-09-25	Tue	19911	461	80.4k	2.4%
15-09-25	Mon	19450	-225	99.83k	-1.1%
12-09-25	Fri	19675	829	117.26k	4.4%
11-09-25	Thu	18846	-5	55.48k	0.0%
10-09-25	Wed	18851	1	30.92k	0.0%
09-09-25	Tue	18850	-75	58.44k	-0.4%
08-09-25	Mon	18925	-274	78.24k	-1.4%
05-09-25	Fri	19199	384	80.67k	2.0%
04-09-25	Thu	18815	-127	67.58k	-0.7%
03-09-25	Wed	18942	-168	72.12k	-0.9%
02-09-25	Tue	19110	-480	135.35k	-2.5%
01-09-25	Mon	19590	-190	146.95k	-1.0%
29-08-25	Fri	19780	330	1.85m	1.7%
28-08-25	Thu	19450	-425	95.98k	-2.1%
26-08-25	Tue	19875	-215	103.09k	-1.1%
25-08-25	Mon	20090	90	118.09k	0.4%
22-08-25	Fri	20000	295	122.26k	1.5%
21-08-25	Thu	19705	-70	153.99k	-0.4%
20-08-25	Wed	19775	-620	146.08k	-3.0%
19-08-25	Tue	20395	-725	120.42k	-3.4%
18-08-25	Mon	21120	425	151.39k	2.1%
14-08-25	Thu	20695	-145	215.56k	-0.7%
13-08-25	Wed	20840	545	106.59k	2.7%
12-08-25	Tue	20295	-415	105.57k	-2.0%
11-08-25	Mon	20710	290	134.42k	1.4%
08-08-25	Fri	20420	-925	138.08k	-4.3%
07-08-25	Thu	21345	145	131.94k	0.7%
06-08-25	Wed	21200	650	155.3k	3.2%
05-08-25	Tue	20550	455	219.37k	2.3%
04-08-25	Mon	20095	-730	263.03k	-3.5%
01-08-25	Fri	20825	1035	314.12k	5.2%
31-07-25	Thu	19790	910	118.53k	4.8%
30-07-25	Wed	18880	-450	84.12k	-2.3%
29-07-25	Tue	19330	-450	85.9k	-2.3%
28-07-25	Mon	19780	-90	79.72k	-0.5%
25-07-25	Fri	19870	-245	91.68k	-1.2%
24-07-25	Thu	20115	855	175.7k	4.4%
23-07-25	Wed	19260	185	96.9k	1.0%
22-07-25	Tue	19075	-415	81.39k	-2.1%
21-07-25	Mon	19490	930	156.29k	5.0%
18-07-25	Fri	18560	125	87.33k	0.7%
17-07-25	Thu	18435	-65	89.33k	-0.4%
16-07-25	Wed	18500	-70	88.45k	-0.4%
15-07-25	Tue	18570	-905	140.81k	-4.6%
14-07-25	Mon	19475	-390	85.43k	-2.0%
11-07-25	Fri	19865	750	105.93k	3.9%
10-07-25	Thu	19115	-410	70.69k	-2.1%
09-07-25	Wed	19555	-440	89.02k	-2.3%
08-07-25	Tue	19965	205	111.55k	1.0%
07-07-25	Mon	19760	-200	87.86k	-1.0%
04-07-25	Fri	19960	670	136.01k	3.5%
03-07-25	Thu	19290	-717	149.44k	-3.6%
02-07-25	Wed	20007	65	153.59k	0.3%
01-07-25	Tue	19942	501	214.66k	2.6%
30-06-25	Mon	19441	-195	97.16k	-1.0%
27-06-25	Fri	19636	325	89.62k	1.7%
26-06-25	Thu	19311	448	146.48k	2.4%
25-06-25	Wed	18863	179	94.47k	1.0%
24-06-25	Tue	18684	287	312.38k	1.6%
23-06-25	Mon	18397	-64	216.47k	-0.3%
20-06-25	Fri	18461	-193	95.4k	-1.0%
19-06-25	Thu	18654	1065	198.28k	6.1%
18-06-25	Wed	17589	-191	75.61k	-1.1%
17-06-25	Tue	17780	746	143.42k	4.4%
16-06-25	Mon	17034	-500	137.93k	-2.9%
13-06-25	Fri	17534	-321	106k	-1.8%
12-06-25	Thu	17855	-286	97.55k	-1.6%
11-06-25	Wed	18141	-62	140.61k	-0.3%
10-06-25	Tue	18203	-1312	152.97k	-6.7%
09-06-25	Mon	19515	-286	116.74k	-1.4%
06-06-25	Fri	19801	319	163.48k	1.6%
05-06-25	Thu	19482	261	121.67k	1.4%
04-06-25	Wed	19221	-77	133.69k	-0.4%
03-06-25	Tue	19298	339	179.05k	1.8%
02-06-25	Mon	18959	632	277.12k	3.4%
30-05-25	Fri	18327	1025	342.67k	5.9%
29-05-25	Thu	17302	963	179.47k	5.9%
28-05-25	Wed	16339	-817	126.08k	-4.8%
27-05-25	Tue	17156	-164	108.76k	-0.9%
26-05-25	Mon	17320	719	204.36k	4.3%
23-05-25	Fri	16601	713	102.95k	4.5%
22-05-25	Thu	15888	-102	85.86k	-0.6%
21-05-25	Wed	15990	187	82.6k	1.2%
20-05-25	Tue	15803	233	123.23k	1.5%