ABB Power Products and Systems India Ltd share price		* Reload page for latest data.	Stock Listed on :	30-03-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	ABB Power Products and Systems India Ltd		MCap (aprox)	Symbol : POWERINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-3.4%	47.7%	34.5%	29.2%	102.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	24685	-985	187.46k	-3.8%
25-03-26	Wed	25670	645	111.61k	2.6%	Data Update : 8 PM
24-03-26	Tue	25025	770	146.46k	3.2%	27-03-26 : 24685
23-03-26	Mon	24255	-770	131.32k	-3.1%
20-03-26	Fri	25025	375	180.06k	1.5%	Compared to  :  18-03-26 24975
19-03-26	Thu	24650	-325	80.35k	-1.3%
18-03-26	Wed	24975		94.87k	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 25562
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-3.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 16709
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					47.7%
27-02-26	Fri	25562	161	126.71k	0.6%
26-02-26	Thu	25401	415	93.34k	1.7%	Compared to  :  26-12-25 18350
25-02-26	Wed	24986	83	120.88k	0.3%
24-02-26	Tue	24903	660	139k	2.7%	3 Months %
23-02-26	Mon	24243	372	123.31k	1.6%	34.5%
20-02-26	Fri	23871	1020	218.75k	4.5%
19-02-26	Thu	22851	-718	84.28k	-3.0%	Compared to  :  26-09-25 19109
18-02-26	Wed	23569	592	132.38k	2.6%
17-02-26	Tue	22977	153	46.8k	0.7%	6 Months %
16-02-26	Mon	22824	406	61.54k	1.8%	29.2%
13-02-26	Fri	22418	-284	72.5k	-1.3%
12-02-26	Thu	22702	-29	164.42k	-0.1%	Compared to  :  27-03-25 12172.85
11-02-26	Wed	22731	274	124.47k	1.2%
10-02-26	Tue	22457	-54	123.06k	-0.2%	1 year %
09-02-26	Mon	22511	640	269.55k	2.9%	102.8%
06-02-26	Fri	21871	2672	993.96k	13.9%
05-02-26	Thu	19199	156	135.83k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	19043	-658	186.62k	-3.3%
03-02-26	Tue	19701	723	215.01k	3.8%
02-02-26	Mon	18978	871	174.82k	4.8%
01-02-26	Sun	18107	-755	79.04k	-4.0%
30-01-26	Fri	18862	540	150.3k	2.9%
29-01-26	Thu	18322	639	260.52k	3.6%
28-01-26	Wed	17683	974	131.45k	5.8%
27-01-26	Tue	16709	208	98.32k	1.3%
23-01-26	Fri	16501	-346	110.39k	-2.1%
22-01-26	Thu	16847	158	115.28k	0.9%
21-01-26	Wed	16689	59	149.06k	0.4%
20-01-26	Tue	16630	-334	221.15k	-2.0%
19-01-26	Mon	16964	750	262.81k	4.6%
16-01-26	Fri	16214	-723	389.08k	-4.3%
14-01-26	Wed	16937	-169	207.38k	-1.0%
13-01-26	Tue	17106	-323	203.9k	-1.9%
12-01-26	Mon	17429	-452	482.02k	-2.5%
09-01-26	Fri	17881	-563	795.13k	-3.1%
08-01-26	Thu	18444	-1138	182.02k	-5.8%
07-01-26	Wed	19582	735	171.49k	3.9%
06-01-26	Tue	18847	-157	64.28k	-0.8%
05-01-26	Mon	19004	201	67.21k	1.1%
02-01-26	Fri	18803	321	81.09k	1.7%
01-01-26	Thu	18482	172	36.06k	0.9%
31-12-25	Wed	18310	200	66.33k	1.1%
30-12-25	Tue	18110	-280	175.77k	-1.5%
29-12-25	Mon	18390	40	83.2k	0.2%
26-12-25	Fri	18350	-70	61.01k	-0.4%
24-12-25	Wed	18420	-45	61.29k	-0.2%
23-12-25	Tue	18465	-245	62.77k	-1.3%
22-12-25	Mon	18710	155	71.28k	0.8%
19-12-25	Fri	18555	395	154.12k	2.2%
18-12-25	Thu	18160	-990	157.77k	-5.2%
17-12-25	Wed	19150	-170	74.57k	-0.9%
16-12-25	Tue	19320	-215	54.07k	-1.1%
15-12-25	Mon	19535	0	47.31k	0.0%
12-12-25	Fri	19535	305	65.57k	1.6%
11-12-25	Thu	19230	250	117.74k	1.3%
10-12-25	Wed	18980	-520	91.66k	-2.7%
09-12-25	Tue	19500	460	218.2k	2.4%
08-12-25	Mon	19040	-265	237.1k	-1.4%
05-12-25	Fri	19305	-780	265.85k	-3.9%
04-12-25	Thu	20085	-1765	352.24k	-8.1%
03-12-25	Wed	21850	-905	152.94k	-4.0%
02-12-25	Tue	22755	570	196.3k	2.6%
01-12-25	Mon	22185	129	77.31k	0.6%
28-11-25	Fri	22056	258	61.97k	1.2%
27-11-25	Thu	21798	-406	58k	-1.8%
26-11-25	Wed	22204	462	81.15k	2.1%
25-11-25	Tue	21742	200	61.86k	0.9%
24-11-25	Mon	21542	-21	185.04k	-0.1%
21-11-25	Fri	21563	-834	101.93k	-3.7%
20-11-25	Thu	22397	773	186.68k	3.6%
19-11-25	Wed	21624	209	76.41k	1.0%
18-11-25	Tue	21474	8	63.5k	0.0%
17-11-25	Mon	21415	-59	80.94k	-0.3%
14-11-25	Fri	21466	51	62.14k	0.2%
13-11-25	Thu	21415	-603	129.32k	-2.7%
12-11-25	Wed	22018	164	142.21k	0.8%
11-11-25	Tue	21854	557	229.19k	2.6%
10-11-25	Mon	21297	434	216.39k	2.1%
07-11-25	Fri	20863	656	289.06k	3.2%
06-11-25	Thu	20207	-250	176.28k	-1.2%
04-11-25	Tue	20457	2538	1.24m	14.2%
03-11-25	Mon	17919	141	146.35k	0.8%
31-10-25	Fri	17933	451	128.5k	2.6%
30-10-25	Thu	17778	-155	104.42k	-0.9%
29-10-25	Wed	17482	526	100.16k	3.1%
28-10-25	Tue	16956	301	103.4k	1.8%
27-10-25	Mon	16655	-112	115.1k	-0.7%
24-10-25	Fri	16767	-308	72.07k	-1.8%
23-10-25	Thu	17075	-392	81.98k	-2.2%
21-10-25	Tue	17467	15	4.43k	0.1%
20-10-25	Mon	17452	13	42.54k	0.1%
17-10-25	Fri	17439	-261	60.91k	-1.5%
16-10-25	Thu	17700	212	80.54k	1.2%
15-10-25	Wed	17488	37	78.06k	0.2%
14-10-25	Tue	17451	-335	76.63k	-1.9%
13-10-25	Mon	17786	141	63.31k	0.8%
10-10-25	Fri	17645	-86	49.54k	-0.5%
09-10-25	Thu	17731	-63	46.21k	-0.4%
08-10-25	Wed	17794	247	101.55k	1.4%
07-10-25	Tue	17547	-656	143.98k	-3.6%
06-10-25	Mon	18223	89	76.31k	0.5%
03-10-25	Fri	18203	-20	45.51k	-0.1%
01-10-25	Wed	18134	133	93.56k	0.7%
30-09-25	Tue	18001	-1246	184.11k	-6.5%
29-09-25	Mon	19247	138	92.37k	0.7%
26-09-25	Fri	19109	-94	104.38k	-0.5%
25-09-25	Thu	19203	206	49.59k	1.1%
24-09-25	Wed	18997	2	53.59k	0.0%
23-09-25	Tue	18995	-91	98.13k	-0.5%
22-09-25	Mon	19086	61	86.94k	0.3%
19-09-25	Fri	19025	-354	104.49k	-1.8%
18-09-25	Thu	19379	-730	95.1k	-3.6%
17-09-25	Wed	19978	-202	66.14k	-1.0%
16-09-25	Tue	20109	131	76.62k	0.7%
15-09-25	Mon	20180	269	53.2k	1.4%
12-09-25	Fri	19911	461	80.4k	2.4%
11-09-25	Thu	19450	-225	99.83k	-1.1%
10-09-25	Wed	19675	829	117.26k	4.4%
09-09-25	Tue	18846	-5	55.48k	0.0%
08-09-25	Mon	18851	1	30.92k	0.0%
05-09-25	Fri	18850	-75	58.44k	-0.4%
04-09-25	Thu	18925	-274	78.24k	-1.4%
03-09-25	Wed	19199	384	80.67k	2.0%
02-09-25	Tue	18815	-127	67.58k	-0.7%
01-09-25	Mon	18942	-168	72.12k	-0.9%
29-08-25	Fri	19110	-480	135.35k	-2.5%
28-08-25	Thu	19590	-190	146.95k	-1.0%
26-08-25	Tue	19780	330	1.85m	1.7%
25-08-25	Mon	19450	-425	95.98k	-2.1%
22-08-25	Fri	19875	-215	103.09k	-1.1%
21-08-25	Thu	20090	90	118.09k	0.4%
20-08-25	Wed	20000	295	122.26k	1.5%
19-08-25	Tue	19705	-70	153.99k	-0.4%
18-08-25	Mon	19775	-620	146.08k	-3.0%
14-08-25	Thu	20395	-725	120.42k	-3.4%
13-08-25	Wed	20695	-145	215.56k	-0.7%
12-08-25	Tue	21120	425	151.39k	2.1%
11-08-25	Mon	20840	545	106.59k	2.7%
08-08-25	Fri	20295	-415	105.57k	-2.0%
07-08-25	Thu	20710	290	134.42k	1.4%
06-08-25	Wed	20420	-925	138.08k	-4.3%
05-08-25	Tue	21345	145	131.94k	0.7%
04-08-25	Mon	21200	650	155.3k	3.2%
01-08-25	Fri	20550	455	219.37k	2.3%
31-07-25	Thu	20095	-730	263.03k	-3.5%
30-07-25	Wed	20825	1035	314.12k	5.2%
29-07-25	Tue	19790	910	118.53k	4.8%
28-07-25	Mon	18880	-450	84.12k	-2.3%
25-07-25	Fri	19330	-450	85.9k	-2.3%
24-07-25	Thu	19780	-90	79.72k	-0.5%
23-07-25	Wed	19870	-245	91.68k	-1.2%
22-07-25	Tue	20115	855	175.7k	4.4%
21-07-25	Mon	19260	185	96.9k	1.0%
18-07-25	Fri	19075	-415	81.39k	-2.1%
17-07-25	Thu	19490	930	156.29k	5.0%
16-07-25	Wed	18560	125	87.33k	0.7%
15-07-25	Tue	18435	-65	89.33k	-0.4%
14-07-25	Mon	18500	-70	88.45k	-0.4%
11-07-25	Fri	18570	-905	140.81k	-4.6%
10-07-25	Thu	19475	-390	85.43k	-2.0%
09-07-25	Wed	19865	750	105.93k	3.9%
08-07-25	Tue	19115	-440	89.02k	-2.3%
07-07-25	Mon	19555	-410	70.69k	-2.1%
04-07-25	Fri	19965	205	111.55k	1.0%
03-07-25	Thu	19760	-200	87.86k	-1.0%
02-07-25	Wed	19960	670	136.01k	3.5%
01-07-25	Tue	19290	-717	149.44k	-3.6%
30-06-25	Mon	20007	65	153.59k	0.3%
27-06-25	Fri	19942	501	214.66k	2.6%
26-06-25	Thu	19441	-195	97.16k	-1.0%
25-06-25	Wed	19636	325	89.62k	1.7%
24-06-25	Tue	19311	448	146.48k	2.4%
23-06-25	Mon	18863	179	94.47k	1.0%
20-06-25	Fri	18684	287	312.38k	1.6%
19-06-25	Thu	18461	-193	95.4k	-1.0%
18-06-25	Wed	18397	-64	216.47k	-0.3%
17-06-25	Tue	18654	1065	198.28k	6.1%
16-06-25	Mon	17589	-191	75.61k	-1.1%
13-06-25	Fri	17780	746	143.42k	4.4%
12-06-25	Thu	17034	-500	137.93k	-2.9%
11-06-25	Wed	17534	-321	106k	-1.8%
10-06-25	Tue	17855	-286	97.55k	-1.6%
09-06-25	Mon	18203	-1312	152.97k	-6.7%
06-06-25	Fri	18141	-62	140.61k	-0.3%
05-06-25	Thu	19515	-286	116.74k	-1.4%
04-06-25	Wed	19801	319	163.48k	1.6%
03-06-25	Tue	19482	261	121.67k	1.4%
02-06-25	Mon	19221	-77	133.69k	-0.4%
30-05-25	Fri	19298	339	179.05k	1.8%
29-05-25	Thu	18959	632	277.12k	3.4%
28-05-25	Wed	18327	1025	342.67k	5.9%
27-05-25	Tue	16339	-817	126.08k	-4.8%
26-05-25	Mon	17302	963	179.47k	5.9%
23-05-25	Fri	17156	-164	108.76k	-0.9%
22-05-25	Thu	17320	713	102.95k	4.5%
21-05-25	Wed	16601	719	204.36k	4.3%
20-05-25	Tue	15888	-102	85.86k	-0.6%
19-05-25	Mon	15990	187	82.6k	1.2%
16-05-25	Fri	15803	233	123.23k	1.5%
15-05-25	Thu	15570	-1165	232.25k	-7.0%
14-05-25	Wed	16735	760	174.5k	4.8%
13-05-25	Tue	15975	111	100.32k	0.7%
12-05-25	Mon	15864	784	97.23k	5.2%
09-05-25	Fri	15080	413	81.66k	2.8%
08-05-25	Thu	14667	-13	81.17k	-0.1%
07-05-25	Wed	14413	-161	81.91k	-1.1%
06-05-25	Tue	14680	267	91.03k	1.9%
05-05-25	Mon	14574	-128	81.43k	-0.9%
02-05-25	Fri	14702	173	95.74k	1.2%
30-04-25	Wed	14529	138	95.16k	1.0%
29-04-25	Tue	14391	430	66.44k	3.1%
28-04-25	Mon	13961	462	56.02k	3.4%
25-04-25	Fri	13499	-425	88.27k	-3.1%
24-04-25	Thu	13924	14	55.68k	0.1%
23-04-25	Wed	13910	108	73.49k	0.8%
22-04-25	Tue	13802	349	88.09k	2.6%
21-04-25	Mon	13453	247	87.58k	1.9%
17-04-25	Thu	13206	511	119.53k	4.0%
16-04-25	Wed	12695	121	78.82k	1.0%
15-04-25	Tue	12574	594.7	100.05k	5.0%
11-04-25	Fri	11979.3	625.85	90.52k	5.5%
09-04-25	Wed	11353.45	-312.65	47.29k	-2.7%
08-04-25	Tue	11666.1	145.25	68.04k	1.3%
07-04-25	Mon	11520.85	-599.2	86.08k	-4.9%
04-04-25	Fri	12120.05	-285.95	83.99k	-2.3%
03-04-25	Thu	12406	-27.7	59.5k	-0.2%
02-04-25	Wed	12433.7	153.15	58.22k	1.2%
01-04-25	Tue	12280.55	-373.1	72.22k	-2.9%
28-03-25	Fri	12653.65	-294.3	117.08k	-2.3%
27-03-25	Thu	12172.85	31.25	65.91k	0.3%
26-03-25	Wed	12947.95	775.1	233.78k	6.4%
25-03-25	Tue	12141.6	-113.55	100.47k	-0.9%