#N/A * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: #N/A MCap (aprox)
31 Crores		 Symbol :
520123		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.7%   -21.4% -22.6% -32.4% -34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 57.84 -0.87 1.01k -1.5%
01-04-26 Wed 58.71 4.68 1.6k 8.7% Data Update : 8 PM
30-03-26 Mon 54.03 -3.47 707 -6.0% 02-04-26 : 57.84
27-03-26 Fri 57.5 -0.49 429 -0.8%
25-03-26 Wed 57.99 4.14 2.69k 7.7% Compared to  :
 20-03-26
58.83
24-03-26 Tue 53.85 -3.8 1.85k -6.6%
23-03-26 Mon 57.65   762 -2.0% 7 Days %
20-03-26 Fri 58.83 -3.37 5.82k -3.9% -1.7%
19-03-26 Thu 62.2 4.64 2.07k 0.4%  
18-03-26 Wed 57.56 -5.93 1.44k 0.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
73.59
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -21.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
74.71
02-03-26 Mon
27-02-26 Fri 63.49 1.17 627 1.9% 3 Months %
26-02-26 Thu 62.32 -4.62 238 -6.9% -22.6%
25-02-26 Wed 66.94 0.63 1.24k 1.0%  
24-02-26 Tue 66.31 0.49 2.24k 0.7% Compared to  :
 03-10-25
85.51
23-02-26 Mon 65.82 -0.98 1.11k -1.5%
20-02-26 Fri 66.8 -0.58 526 -0.9% 6 Months %
19-02-26 Thu 67.38 -0.02 3.57k 0.0% -32.4%
18-02-26 Wed 67.4 0.89 749 1.3%  
17-02-26 Tue 66.51 1.91 2.96k 3.0% Compared to  :
 02-04-25
88.5
16-02-26 Mon 64.6 -0.87 760 -1.3%
13-02-26 Fri 65.47 -4.52 1.02k -6.5% 1 year %
12-02-26 Thu 69.99 0.68 310 1.0% -34.6%
11-02-26 Wed 69.31 3.11 124 4.7%  
10-02-26 Tue 66.2 -1 841 -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 67.2 0.71 2.74k 1.1%
06-02-26 Fri 66.49 0.67 15.2k 1.0%
05-02-26 Thu 65.82 -4.99 10.21k -7.0%
04-02-26 Wed 70.81 -1.82 205 -2.5%
03-02-26 Tue 72.63 -0.96 4.33k -1.3%
02-02-26 Mon 73.59 2.34 7 3.3%
01-02-26 Sun 71.25 -0.29 272 -0.4%
30-01-26 Fri 71.54 -1.25 791 -1.7%
29-01-26 Thu 72.79 1 4.34k 1.4%
28-01-26 Wed 71.79 4.66 150 6.9%
27-01-26 Tue 67.13 -5.62 1.19k -7.7%
23-01-26 Fri 72.75 -0.34 7 -0.5%
22-01-26 Thu 73.09 3.09 71 4.4%
21-01-26 Wed 70 -0.8 69 -1.1%
20-01-26 Tue 70.8 -2.29 238 -3.1%
19-01-26 Mon 73.09 -0.55 151 -0.7%
16-01-26 Fri 73.64 0.28 568 0.4%
14-01-26 Wed 73.36 -2.61 20 -3.4%
13-01-26 Tue 75.97 4.01 2.18k 5.6%
12-01-26 Mon 71.96 -3.03 676 -4.0%
09-01-26 Fri 74.99 0.01 1.42k 0.0%
08-01-26 Thu 74.98 -1.51 249 -2.0%
07-01-26 Wed 76.49 -3 661 -3.8%
06-01-26 Tue 79.49 4 312 5.3%
05-01-26 Mon 75.49 0.78 1.06k 1.0%
02-01-26 Fri 74.71 -1.06 399 -1.4%
01-01-26 Thu 75.77 -2.23 537 -2.9%
31-12-25 Wed 78 -1.99 52 -2.5%
30-12-25 Tue 79.99 3.74 201 4.9%
29-12-25 Mon 76.25 -0.09 207 -0.1%
26-12-25 Fri 76.34 0.6 396 0.8%
24-12-25 Wed 75.74 -2.7 314 -3.4%
23-12-25 Tue 78.44 0.14 180 0.2%
22-12-25 Mon 78.3 -0.11 102 -0.1%
19-12-25 Fri 78.41 -0.88 357 -1.1%
18-12-25 Thu 79.29 3.67 616 4.9%
17-12-25 Wed 75.62 -4.38 92 -5.5%
16-12-25 Tue 80 1 24 1.3%  
15-12-25 Mon 79 1.64 101 2.1%  
12-12-25 Fri 77.36 4.04 530 5.5%  
11-12-25 Thu 73.32 -3.51 224 -4.6%  
10-12-25 Wed 76.83 0 105 0.0%  
09-12-25 Tue 76.83 1.78 406 2.4%  
08-12-25 Mon 75.05 4.85 10.85k 6.9%  
05-12-25 Fri 70.2 -2.92 62.17k -4.0%  
04-12-25 Thu 73.12 -0.14 6.76k -0.2%  
03-12-25 Wed 73.26 -1.74 1.03k -2.3%  
02-12-25 Tue 75 -0.14 604 -0.2%  
01-12-25 Mon 75.14 4.56 2.86k 6.5%  
28-11-25 Fri 70.58 -2.33 894 -3.2%  
27-11-25 Thu 72.91 -3.99 1.48k -5.2%  
26-11-25 Wed 76.9 4.14 37 5.7%  
25-11-25 Tue 72.76 -1.2 718 -1.6%  
24-11-25 Mon 73.96 -0.85 612 -1.1%  
21-11-25 Fri 78 0 562 0.0%  
20-11-25 Thu 74.81 -3.19 585 -4.1%  
19-11-25 Wed 78 0.76 143 1.0%  
18-11-25 Tue 77.24 -2.83 370 -3.5%  
17-11-25 Mon 80.07 2.07 263 2.7%  
14-11-25 Fri 78 1.08 1k 1.4%  
13-11-25 Thu 76.92 -2.03 1.3k -2.6%  
12-11-25 Wed 78.95 1.02 1.75k 1.3%  
11-11-25 Tue 77.93 -2.21 2.71k -2.8%  
10-11-25 Mon 80.14 -0.76 1.12k -0.9%  
07-11-25 Fri 80.9 -1.35 187 -1.6%  
06-11-25 Thu 81.75 0.89 638 1.1%  
04-11-25 Tue 82.25 0.5 20 0.6%  
03-11-25 Mon 80.86 -0.01 1.57k 0.0%  
31-10-25 Fri 80.87 -2.12 2.33k -2.6%  
30-10-25 Thu 82.99 -1.1 3.53k -1.3%  
29-10-25 Wed 84.09 -0.05 2.76k -0.1%  
28-10-25 Tue 84.14 -1.24 5.15k -1.5%  
27-10-25 Mon 85.38 0.58 471 0.7%  
24-10-25 Fri 84.8 1.7 55 2.0%  
23-10-25 Thu 83.1 0.98 27 1.2%  
21-10-25 Tue 82.12 -0.05 23 -0.1%  
20-10-25 Mon 82.17 -3.32 289 -3.9%  
17-10-25 Fri 85.49 3.9 144 4.8%  
16-10-25 Thu 81.59 -0.71 455 -0.9%  
15-10-25 Wed 82.3 -0.95 40 -1.1%  
14-10-25 Tue 83.25 0.24 1.75k 0.3%  
13-10-25 Mon 83.01 0.37 394 0.4%  
10-10-25 Fri 82.64 -2.11 1.79k -2.5%  
09-10-25 Thu 84.37 -1.61 781 -1.9%  
08-10-25 Wed 84.75 0.38 633 0.5%  
07-10-25 Tue 85.98 1.31 1.61k 1.5%  
06-10-25 Mon 84.67 -0.84 257 -1.0%  
03-10-25 Fri 85.51 -0.49 898 -0.6%  
01-10-25 Wed 86 2.99 745 3.6%  
30-09-25 Tue 83.01 -2.06 913 -2.4%  
29-09-25 Mon 85.07 0.07 58 0.1%  
26-09-25 Fri 85 0 215 0.0%  
25-09-25 Thu 85 -0.5 832 -0.6%  
24-09-25 Wed 85.5 -0.5 22 -0.6%  
23-09-25 Tue 86 -0.02 315 0.0%  
22-09-25 Mon 84.22 -0.17 2.15k -0.2%  
19-09-25 Fri 86.02 1.8 1.32k 2.1%  
18-09-25 Thu 84.39 -0.21 1.08k -0.2%  
17-09-25 Wed 84.6 -0.7 924 -0.8%  
16-09-25 Tue 85.3 0.78 301 0.9%  
15-09-25 Mon 84.52 -0.67 1.69k -0.8%  
12-09-25 Fri 85.19 -1.22 541 -1.4%  
11-09-25 Thu 86.41 0.86 1.91k 1.0%  
10-09-25 Wed 85.55 0.52 1.41k 0.6%  
09-09-25 Tue 85.03 -0.95 290 -1.1%  
08-09-25 Mon 85.98 1.92 854 2.3%  
05-09-25 Fri 84.06 -4.85 865 -5.5%  
04-09-25 Thu 88.91 0 279 0.0%  
03-09-25 Wed 88.91 4.03 1.27k 4.7%  
02-09-25 Tue 84.88 -0.12 295 -0.1%  
01-09-25 Mon 85 2 831 2.4%  
29-08-25 Fri 83 0.45 492 0.5%  
28-08-25 Thu 82.55 -3.32 50 -3.9%  
26-08-25 Tue 85.87 2.77 538 3.3%  
25-08-25 Mon 83.1 -0.5 211 -0.6%  
22-08-25 Fri 83.6 -0.35 736 -0.4%  
21-08-25 Thu 83.95 -0.29 360 -0.3%  
20-08-25 Wed 84.24 -0.16 682 -0.2%  
19-08-25 Tue 82.03 -1.69 732 -2.0%  
18-08-25 Mon 84.4 2.37 177 2.9%  
14-08-25 Thu 83.72 -2.77 294 -3.2%  
13-08-25 Wed 86.49 3.59 2.59k 4.3%  
12-08-25 Tue 82.9 0 31 0.0%  
11-08-25 Mon 82.9 0.81 1.63k 1.0%  
08-08-25 Fri 82.09 1.11 739 1.4%  
07-08-25 Thu 80.98 -1.62 681 -2.0%  
06-08-25 Wed 82.6 1.63 2.39k 2.0%  
05-08-25 Tue 80.97 -4.03 3.86k -4.7%  
04-08-25 Mon 85 -1 216 -1.2%  
01-08-25 Fri 86 -0.8 172 -0.9%  
31-07-25 Thu 86.8 0.02 384 0.0%  
30-07-25 Wed 86.78 2.67 118 3.2%  
29-07-25 Tue 84.11 -2.54 1.2k -2.9%  
28-07-25 Mon 86.65 3.3 163 4.0%  
25-07-25 Fri 83.35 -0.1 1.29k -0.1%  
24-07-25 Thu 83.45 -2.76 2.08k -3.2%  
23-07-25 Wed 86.21 -1.56 577 -1.8%  
22-07-25 Tue 87.77 1.55 129 1.8%  
21-07-25 Mon 86.22 #N/A 1.12k -1.2%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 87.3 -0.57 386 -0.6%  
16-07-25 Wed 87.87 0.12 2.4k 0.1%  
15-07-25 Tue 87.75 1.66 359 1.9%  
14-07-25 Mon 86.09 -0.51 678 -0.6%  
11-07-25 Fri 86.6 -0.16 244 -0.2%  
10-07-25 Thu 86.76 -1.36 376 -1.5%  
09-07-25 Wed 88.12 0.12 114 0.1%  
08-07-25 Tue 88 0.83 1.81k 1.0%  
07-07-25 Mon 87.17 -1.88 921 -2.1%  
04-07-25 Fri 89.05 0.37 1.52k 0.4%  
03-07-25 Thu 88.68 1.22 1.82k 1.4%  
02-07-25 Wed 87.46 -3.52 4.69k -3.9%  
01-07-25 Tue 90.98 0.67 3.8k 0.7%  
30-06-25 Mon 90.31 3.64 12.63k 4.2%  
27-06-25 Fri 86.67 0.37 3.37k 0.4%  
26-06-25 Thu 86.3 2.35 5.35k 2.8%  
25-06-25 Wed 83.95 -0.25 771 -0.3%  
24-06-25 Tue 83.41 -1.59 3.36k -1.9%  
23-06-25 Mon 84.2 0.79 305 0.9%  
20-06-25 Fri 85 0.6 549 0.7%  
19-06-25 Thu 84.4 0.01 2.98k 0.0%  
18-06-25 Wed 84.39 -1.28 1.13k -1.5%  
17-06-25 Tue 85.67 1.41 1.1k 1.7%  
16-06-25 Mon 84.26 -0.81 583 -1.0%  
13-06-25 Fri 85.07 1.07 3.73k 1.3%  
12-06-25 Thu 84.17 1.08 7.97k 1.3%  
11-06-25 Wed 84 -0.17 1.03k -0.2%  
10-06-25 Tue 83.09 -1.91 5.45k -2.2%  
09-06-25 Mon 85 0.11 5.22k 0.1%  
06-06-25 Fri 84.89 -0.16 5.16k -0.2%  
05-06-25 Thu 85.05 -2.12 4.74k -2.4%  
04-06-25 Wed 87.17 -0.87 1.24k -1.0%  
03-06-25 Tue 88.04 -1.07 1.47k -1.2%  
02-06-25 Mon 89.11 0.29 1.81k 0.3%  
30-05-25 Fri 88.24 -1.76 1.34k -2.0%  
29-05-25 Thu 88.82 0.58 769 0.7%  
28-05-25 Wed 90 0 1.65k 0.0%  
27-05-25 Tue 90 4.29 442 4.9%  
26-05-25 Mon 91 -1 5.43k -1.1%  
23-05-25 Fri 86.71 -2.81 1.43k -3.1%  
22-05-25 Thu 89.52 -0.47 2.33k -0.5%  
21-05-25 Wed 89.99 -1.01 2.72k -1.1%  
20-05-25 Tue 91 -1.89 2.98k -2.0%  
19-05-25 Mon 92.89 -0.23 4.6k -0.2%  
16-05-25 Fri 93.12 1.57 3.7k 1.7%  
15-05-25 Thu 91.55 -2.52 354 -2.7%  
14-05-25 Wed 94.07 1.91 346 2.1%  
13-05-25 Tue 92.16 -0.77 960 -0.8%  
12-05-25 Mon 84.64 -3.52 585 -4.0%  
09-05-25 Fri 92.93 8.29 414 9.8%  
08-05-25 Thu 88.16 -2.04 1.78k -2.3%  
07-05-25 Wed 90.2 0.92 219 1.0%  
06-05-25 Tue 89.28 -6.37 1.39k -6.7%  
05-05-25 Mon 95.65 -2.35 2.39k -2.4%  
02-05-25 Fri 98 6.54 170 7.2%  
30-04-25 Wed 91.46 0 21 0.0%  
29-04-25 Tue 91.46 0.41 67 0.5%  
28-04-25 Mon 91.05 -4.95 68 -5.2%  
25-04-25 Fri 96 1.79 92 1.9%  
24-04-25 Thu 94.21 -0.09 1.02k -0.1%  
23-04-25 Wed 94.3 -1.33 112 -1.4%  
22-04-25 Tue 95.63 -0.4 24 -0.4%  
21-04-25 Mon 96.03 4.13 209 4.5%  
17-04-25 Thu 91.9 0.46 953 0.5%  
16-04-25 Wed 91.44 -1.56 1.3k -1.7%  
15-04-25 Tue 93 2.09 214 2.3%  
11-04-25 Fri 90.91 1.95 134 2.2%  
09-04-25 Wed 88.96 -1.16 440 -1.3%  
08-04-25 Tue 90.12 0.84 322 0.9%  
07-04-25 Mon 89.28 -0.61 426 -0.7%  
04-04-25 Fri 89.89 -2.81 716 -3.0%  
03-04-25 Thu 92.7 3.36 393 3.8%  
02-04-25 Wed 88.5 2.6 984 3.0%  
01-04-25 Tue 89.34 0.84 549 0.9%  
28-03-25 Fri 85.9 -2.4 1.92k -2.7%