ABM International Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
01-09-2026
Tuesday		 BSE Sensex : 76,944.28
-12.99
-0.02%		 NSE Nifty 50 : 24,055.80
-24.60
-0.1%		 USD - INR
1 $ = Rs 94.94		 Find Stock
Share Price
in Google :		 ABM International Ltd MCap (aprox)
51.7 Crores		 Symbol :
ABMINTLLTD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.6% 25.8% 32.4% 22.0%   31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
01-09-26 Tue 55 -0.18 915 -0.3%
31-08-26 Mon 55.18 -1.12 157 -2.0% Data Update : 7 PM
28-08-26 Fri 56.3 -1.14 271 -2.0% 01-09-26 : 55
27-08-26 Thu 57.44 -3.02 1.33k -5.0%
26-08-26 Wed 60.46 -0.03 1.76k 0.0% Compared to  :
 21-08-26
55.92
25-08-26 Tue 60.49 2.12 1.97k 3.6%
24-08-26 Mon 58.37 2.45 2.81k 4.4% 7 Days %
21-08-26 Fri 55.92 2.66 3.87k 5.0% -1.6%
20-08-26 Thu 53.26 2.53 9.03k 5.0%  
19-08-26 Wed 50.73 -2.66 1k -5.0% Compared to  :
 31-07-26
43.71
18-08-26 Tue 53.39 -2.81 906 -5.0%
17-08-26 Mon 56.2 -6.24 7.67k -10.0% 1 Month %
14-08-26 Fri 62.44 -6.93 23.05k -10.0% 25.8%
13-08-26 Thu 69.37 6.3 16.03k 10.0% .
12-08-26 Wed 63.07 10.51 29.24k 20.0% Compared to  :
 01-07-26
41.55
11-08-26 Tue 52.56 8.76 17.56k 20.0%
10-08-26 Mon 43.8 2.19 595 5.3% 2 Months %
07-08-26 Fri 41.61 0.2 1.27k 0.5% 32.4%
06-08-26 Thu 41.41 -0.83 192 -2.0%  
05-08-26 Wed 42.24 -0.21 907 -0.5% Compared to  :
 01-06-26
45.07
04-08-26 Tue 42.45 -0.06 467 -0.1%
03-08-26 Mon 42.51 -1.2 1.51k -2.7% 3 Months %
31-07-26 Fri 43.71 -0.8 281 -1.8% 22.0%
30-07-26 Thu 44.51 1.53 708 3.6%  
29-07-26 Wed 42.98 -1.01 12k -2.3% Compared to  :
 02-03-26
28-07-26 Tue 43.99 -0.64 14 -1.4%
27-07-26 Mon 44.63 3.61 2.94k 8.8% 6 Months %
24-07-26 Fri 41.02 -1.05 794 -2.5%  
23-07-26 Thu 42.07 -0.67 753 -1.6%  
22-07-26 Wed 42.74 -1.91 7.12k -4.3% Compared to  :
 01-09-25
41.7
21-07-26 Tue 44.65 1.83 13.98k 4.3%
20-07-26 Mon 42.82 2.66 163 6.6% 1 year %
17-07-26 Fri 40.16 -0.47 200 -1.2% 31.9%
16-07-26 Thu 40.63 1.33 350 3.4%  
15-07-26 Wed 39.3   187 -5.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
14-07-26 Tue        
13-07-26 Mon 41.42   96 2.0%
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed 40.61 -0.02 296 0.0%
07-07-26 Tue 40.63 -0.29 129 -0.7%
06-07-26 Mon 40.92 -0.98 45 -2.3%
03-07-26 Fri 41.9 0.65 555 1.6%
02-07-26 Thu 41.25 -0.3 355 -0.7%
01-07-26 Wed 41.55 0.55 317 1.3%
30-06-26 Tue 41 -0.94 51 -2.2%
29-06-26 Mon 41.94 1.2 290 2.9%
25-06-26 Thu 40.74 -0.51 52 -1.2%
24-06-26 Wed 41.25 -0.03 296 -0.1%
23-06-26 Tue 41.28 0.25 434 0.6%
22-06-26 Mon 41.03 -0.46 2.39k -1.1%
19-06-26 Fri 41.49 -0.12 1 -0.3%
18-06-26 Thu 41.61   1.47k 2.0%
17-06-26 Wed        
16-06-26 Tue 40.79   83 -1.3%
15-06-26 Mon        
12-06-26 Fri 41.34 -1.6 832 -3.7%
11-06-26 Thu 42.94 0.63 180 1.5%
10-06-26 Wed 42.31 2.9 1.31k 7.4%
09-06-26 Tue 39.41   58 -8.2%
08-06-26 Mon        
05-06-26 Fri        
04-06-26 Thu 42.95 -0.62 796 -1.4%
03-06-26 Wed 43.57 -2.19 45 -4.8%
02-06-26 Tue 45.76 0.69 3.45k 1.5%
01-06-26 Mon 45.07 -2.37 372 -5.0%
29-05-26 Fri 47.44 1.83 1.8k 4.0%
27-05-26 Wed 45.61 -0.39 54 -0.8%
26-05-26 Tue 46 0.05 78 0.1%
25-05-26 Mon 45.95 1.76 205 4.0%
22-05-26 Fri 44.19 -1.31 134 -2.9%
21-05-26 Thu 45.5 0.66 298 1.5%
20-05-26 Wed 44.84 -0.89 907 -1.9%  
19-05-26 Tue 45.73 -2.38 3.92k -4.9%  
18-05-26 Mon 48.11 2.28 6.46k 5.0%  
15-05-26 Fri 45.83 2.18 648 5.0%  
14-05-26 Thu 43.65 2.07 100 5.0%  
13-05-26 Wed 41.58 1.98 156 5.0%  
12-05-26 Tue 39.6 -2.02 1.28k -4.9%  
11-05-26 Mon 41.62 -2.19 5 -5.0%  
08-05-26 Fri 43.81 #N/A 270 0.0%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 43.81 2.08 207 5.0%  
05-05-26 Tue 41.73 -1.96 135 -4.5%  
04-05-26 Mon 43.69 2.08 73 5.0%  
30-04-26 Thu 41.61 -2.15 2 -4.9%  
29-04-26 Wed 43.76 2.08 624 5.0%  
28-04-26 Tue 41.68 -2.1 30 -4.8%  
27-04-26 Mon 43.78 0.58 74 1.3%  
24-04-26 Fri 43.2 -2.16 192 -4.8%  
23-04-26 Thu 45.36 -1.89 242 -4.0%  
22-04-26 Wed 47.25 -2.48 3.86k -5.0%  
21-04-26 Tue 49.73 -2.61 2.76k -5.0%  
20-04-26 Mon 52.34 2.44 8.11k 4.9%  
17-04-26 Fri 49.9 0.9 258 1.8%  
16-04-26 Thu 49 0.95 115 2.0%  
15-04-26 Wed 48.05 0.94 1.22k 2.0%  
13-04-26 Mon 47.11 0.91 820 2.0%  
10-04-26 Fri 46.2 0.9 539 2.0%  
09-04-26 Thu 45.3 0.76 101 1.7%  
08-04-26 Wed 44.54 0.86 449 2.0%  
07-04-26 Tue 43.68 0 159 0.0%  
06-04-26 Mon 43.68 0.85 72 2.0%  
02-04-26 Thu 42.83 0.83 331 2.0%  
01-04-26 Wed 42 -0.56 360 -1.3%  
30-03-26 Mon 42.56 -0.86 11 -2.0%  
27-03-26 Fri 43.42 -0.88 1 -2.0%  
25-03-26 Wed 44.3 #N/A 13 -2.0%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 45.2 -0.1 3 -0.2%  
18-03-26 Wed 45.3 3.3 387 -0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 42 -0.83 376 -1.9%  
26-02-26 Thu 42.83 -0.89 410 -2.0%  
25-02-26 Wed 43.72 -0.05 666 -0.1%  
24-02-26 Tue 43.77 0.64 302 1.5%  
23-02-26 Mon 43.13 -0.62 1.55k -1.4%  
20-02-26 Fri 43.75 -2.26 1.33k -4.9%  
19-02-26 Thu 46.01 -2.13 3.14k -4.4%  
18-02-26 Wed 48.14 -2.53 492 -5.0%  
17-02-26 Tue 50.67 -4.84 8.24k -8.7%  
16-02-26 Mon 55.51 -1.13 10.14k -2.0%  
13-02-26 Fri 56.64 3.76 79.43k 7.1%  
12-02-26 Thu 52.88 8.45 17.66k 19.0%  
11-02-26 Wed 44.43 1.4 1.44k 3.3%  
10-02-26 Tue 43.03 1.28 1.29k 3.1%  
09-02-26 Mon 41.75 2.55 4.87k 6.5%  
06-02-26 Fri 39.2 -0.43 646 -1.1%  
05-02-26 Thu 39.63 1.93 3.35k 5.1%  
04-02-26 Wed 37.7 2.5 661 7.1%  
03-02-26 Tue 35.2 0.03 968 0.1%  
02-02-26 Mon 35.17 -1.33 754 -3.6%  
01-02-26 Sun 36.5 -0.94 104 -2.5%  
30-01-26 Fri 37.44 1.69 119 4.7%  
29-01-26 Thu 35.75 0.05 805 0.1%  
28-01-26 Wed 35.7 0.09 530 0.3%  
27-01-26 Tue 35.61 -2.14 548 -5.7%  
23-01-26 Fri 37.75 1.23 2.14k 3.4%  
22-01-26 Thu 36.52 -1.18 2.34k -3.1%  
21-01-26 Wed 37.7 -0.23 848 -0.6%  
20-01-26 Tue 37.93 1.08 2.8k 2.9%  
19-01-26 Mon 36.85 -0.91 132 -2.4%  
16-01-26 Fri 37.76 -1.15 1.95k -3.0%  
14-01-26 Wed 38.91 -0.82 1.31k -2.1%  
13-01-26 Tue 39.73 0.15 126 0.4%  
12-01-26 Mon 39.58 -2.92 1.67k -6.9%  
09-01-26 Fri 42.5 -0.06 1.52k -0.1%  
08-01-26 Thu 42.56 2.38 1.72k 5.9%  
07-01-26 Wed 40.18 -1.82 1.98k -4.3%  
06-01-26 Tue 42 -1.35 21 -3.1%  
05-01-26 Mon 43.35 1.42 3.56k 3.4%  
02-01-26 Fri 41.93 -0.97 113 -2.3%  
01-01-26 Thu 42.9 0 1 0.0%  
31-12-25 Wed 42.9 0.11 71 0.3%  
30-12-25 Tue 42.79 0.2 485 0.5%  
29-12-25 Mon 42.59 -0.09 136 -0.2%  
26-12-25 Fri 42.68 1.75 204 4.3%  
24-12-25 Wed 40.93 -0.85 770 -2.0%  
23-12-25 Tue 41.78 0.2 1.12k 0.5%  
22-12-25 Mon 41.58 -0.48 1.33k -1.1%  
19-12-25 Fri 42.06 -0.6 1.74k -1.4%  
18-12-25 Thu 42.66 0.79 70 1.9%  
17-12-25 Wed 41.87 #N/A 255 -0.8%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 42.21 -0.96 529 -2.2%  
12-12-25 Fri 43.17 -1.78 1.57k -4.0%  
11-12-25 Thu 44.95 -0.99 23 -2.2%  
10-12-25 Wed 45.94 0.88 3 2.0%  
09-12-25 Tue 45.06 2.24 2.88k 5.2%  
08-12-25 Mon 42.82 -0.29 936 -0.7%  
05-12-25 Fri 43.11 0 63 0.0%  
04-12-25 Thu 43.11 -1.82 754 -4.1%  
03-12-25 Wed 44.93 -1.84 2.73k -3.9%  
02-12-25 Tue 46.77 1.27 239 2.8%  
01-12-25 Mon 45.5 -2.29 1.86k -4.8%  
28-11-25 Fri 47.79 -0.1 228 -0.2%  
27-11-25 Thu 47.89 0 1.72k 0.0%  
26-11-25 Wed 47.89 #N/A 1 -0.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 48.14 -0.04 1.04k -0.1%  
21-11-25 Fri 48.18 0 11 0.0%  
20-11-25 Thu 48.18 0.94 9 2.0%  
19-11-25 Wed 47.24 2.09 284 4.6%  
18-11-25 Tue 45.15 -1.9 1.88k -4.0%  
17-11-25 Mon 47.05 -1.96 1.63k -4.0%  
14-11-25 Fri 49.01 0.24 12 0.5%  
13-11-25 Thu 48.77 2.32 410 5.0%  
12-11-25 Wed 46.45 -2 1.44k -4.1%  
11-11-25 Tue 48.45 -2.55 20 -5.0%  
10-11-25 Mon 51 0 2 0.0%  
07-11-25 Fri 51 0 4 0.0%  
06-11-25 Thu 51 -2.28 280 -4.3%  
04-11-25 Tue 53.28 1.18 175 2.3%  
03-11-25 Mon 52.1 2.48 1.42k 5.0%  
31-10-25 Fri 49.62 -1.59 231 -3.1%  
30-10-25 Thu 51.21 0.01 12 0.0%  
29-10-25 Wed 51.2 -2.04 48 -3.8%  
28-10-25 Tue 53.24 -2.8 1.42k -5.0%  
27-10-25 Mon 56.04 2.66 1.8k 5.0%  
24-10-25 Fri 53.38 2.51 233 4.9%  
23-10-25 Thu 50.87 -1.55 794 -3.1%  
21-10-25 Tue 48.45 2.42 387 5.0%  
20-10-25 Mon 50 -1.54 916 -3.0%  
17-10-25 Fri 51.54 1.88 3.22k 3.8%  
16-10-25 Thu 49.66 -3.59 977 -6.7%  
15-10-25 Wed 53.25 -4.75 2.76k -8.2%  
14-10-25 Tue 58 2.44 8.77k 4.4%  
13-10-25 Mon 55.56 4.41 9.82k 8.6%  
10-10-25 Fri 51.15 4.65 5.1k 10.0%  
09-10-25 Thu 46.5 2.21 1.1k 5.0%  
08-10-25 Wed 44.29 1.95 932 4.6%  
07-10-25 Tue 42.34 2.01 449 5.0%  
06-10-25 Mon 40.33 1.92 498 5.0%  
03-10-25 Fri 38.41 -0.81 1.06k -2.1%  
01-10-25 Wed 39.22 -1.82 20 -4.4%  
30-09-25 Tue 41.04 0 105 0.0%  
29-09-25 Mon 41.04 0.01 223 0.0%  
26-09-25 Fri 41.03 -0.84 310 -2.0%  
25-09-25 Thu 41.87 0 409 0.0%  
24-09-25 Wed 41.87 0.2 7 0.5%  
23-09-25 Tue 41.67 0 428 0.0%  
22-09-25 Mon 41.67 -1.32 2.58k -3.1%  
19-09-25 Fri 42.99 -2.27 692 -5.0%  
18-09-25 Thu 45.26 0.01 90 0.0%  
17-09-25 Wed 45.25 0 17 0.0%  
16-09-25 Tue 45.25 2.15 967 5.0%  
15-09-25 Mon 43.1 0.32 503 0.7%  
12-09-25 Fri 42.78 -2.22 1.37k -4.9%  
11-09-25 Thu 45 -0.9 359 -2.0%  
10-09-25 Wed 45.9 0 504 0.0%  
09-09-25 Tue 45.9 -1.35 159 -2.9%  
08-09-25 Mon 47.25 2.25 318 5.0%  
05-09-25 Fri 45 1.22 694 2.8%  
04-09-25 Thu 43.78 2.08 295 5.0%  
03-09-25 Wed 41.7 0 144 0.0%  
02-09-25 Tue 41.7 0 863 0.0%  
01-09-25 Mon 41.7 -1.06 599 -2.5%  
29-08-25 Fri 42.76 -2.14 630 -4.8%