ABM International Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	ABM International Ltd		MCap (aprox) 39.7 Crores	Symbol : ABMINTLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.1%	6.9%	-21.4%	-3.6%	-3.6%	-17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	42.23	-0.86	56	-2.0%
08-11-26	Sun	43.09	-0.87	1	-2.0%	Data Update : 7 PM
06-11-26	Fri	43.96	-0.89	100	-2.0%	09-11-26 : 42.23
05-11-26	Thu	44.85	-0.91	205	-2.0%
04-11-26	Wed	45.76	-0.93	52	-2.0%	Compared to  :  30-10-26 48.61
03-11-26	Tue	46.69	-0.95	50	-2.0%
02-11-26	Mon	47.64	-0.97	50	-2.0%	7 Days %
30-10-26	Fri	48.61	-0.99	51	-2.0%	-13.1%
29-10-26	Thu	49.6	0	120	0.0%
28-10-26	Wed	49.6	-1.01	60	-2.0%	Compared to  :  09-10-26 39.5
27-10-26	Tue	50.61	-1.03	135	-2.0%
26-10-26	Mon	51.64	2.45	15.91k	5.0%	1 Month %
23-10-26	Fri	49.19	2.34	204	5.0%	6.9%
22-10-26	Thu	46.85	2.23	553	5.0%	.
21-10-26	Wed	44.62		262	5.0%	Compared to  :  09-09-26 53.7
19-10-26	Mon
16-10-26	Fri	42.5	0.97	1	2.3%	2 Months %
15-10-26	Thu	41.53	0	11	0.0%	-21.4%
14-10-26	Wed	41.53	0.04	93	0.1%
13-10-26	Tue	41.49	1.97	174	5.0%	Compared to  :  10-08-26 43.8
12-10-26	Mon	39.52	0.02	1.12k	0.1%
09-10-26	Fri	39.5	-1.46	3.14k	-3.6%	3 Months %
08-10-26	Thu	40.96	-0.2	280	-0.5%	-3.6%
07-10-26	Wed	41.16	-2.15	567	-5.0%
06-10-26	Tue	43.31	-1.69	348	-3.8%	Compared to  :  08-05-26 43.81
05-10-26	Mon	45	-0.2	278	-0.4%
01-10-26	Thu	45.2	0	175	0.0%	6 Months %
30-09-26	Wed	45.2	0	61	0.0%	-3.6%
29-09-26	Tue	45.2	0	25	0.0%
28-09-26	Mon	45.2	0	915	0.0%	Compared to  :  10-11-25 51
25-09-26	Fri	45.2	-0.92	1.14k	-2.0%
24-09-26	Thu	46.12	-0.94	1.08k	-2.0%	1 year %
23-09-26	Wed	47.06	-0.96	547	-2.0%	-17.2%
22-09-26	Tue	48.02	-0.97	1.01k	-2.0%
21-09-26	Mon	48.99	-0.99	1.06k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	49.98	-1.02	28	-2.0%
17-09-26	Thu	51	0	15	0.0%
16-09-26	Wed	51	-1	219	-1.9%
15-09-26	Tue	52	-0.5	51	-1.0%
11-09-26	Fri	52.5	-0.13	259	-0.2%
10-09-26	Thu	52.63	-1.07	29	-2.0%
09-09-26	Wed	53.7	-1.05	18	-1.9%
08-09-26	Tue	54.75		9	-2.0%
07-09-26	Mon
04-09-26	Fri	55.86	-1.14	338	-2.0%
03-09-26	Thu	57	0.9	77	1.6%
02-09-26	Wed	56.1	1.1	132	2.0%
01-09-26	Tue	55	-0.18	915	-0.3%
31-08-26	Mon	55.18	-1.12	157	-2.0%
28-08-26	Fri	56.3	-1.14	271	-2.0%
27-08-26	Thu	57.44	-3.02	1.33k	-5.0%
26-08-26	Wed	60.46	-0.03	1.76k	0.0%
25-08-26	Tue	60.49	2.12	1.97k	3.6%
24-08-26	Mon	58.37	2.45	2.81k	4.4%
21-08-26	Fri	55.92	2.66	3.87k	5.0%
20-08-26	Thu	53.26	2.53	9.03k	5.0%
19-08-26	Wed	50.73	-2.66	1k	-5.0%
18-08-26	Tue	53.39	-2.81	906	-5.0%
17-08-26	Mon	56.2	-6.24	7.67k	-10.0%
14-08-26	Fri	62.44	-6.93	23.05k	-10.0%
13-08-26	Thu	69.37	6.3	16.03k	10.0%
12-08-26	Wed	63.07	10.51	29.24k	20.0%
11-08-26	Tue	52.56	8.76	17.56k	20.0%
10-08-26	Mon	43.8	2.19	595	5.3%
07-08-26	Fri	41.61	0.2	1.27k	0.5%
06-08-26	Thu	41.41	-0.83	192	-2.0%
05-08-26	Wed	42.24	-0.21	907	-0.5%
04-08-26	Tue	42.45	-0.06	467	-0.1%
03-08-26	Mon	42.51	-1.2	1.51k	-2.7%
31-07-26	Fri	43.71	-0.8	281	-1.8%
30-07-26	Thu	44.51	1.53	708	3.6%
29-07-26	Wed	42.98	-1.01	12k	-2.3%
28-07-26	Tue	43.99	-0.64	14	-1.4%
27-07-26	Mon	44.63	3.61	2.94k	8.8%
24-07-26	Fri	41.02	-1.05	794	-2.5%
23-07-26	Thu	42.07	-0.67	753	-1.6%
22-07-26	Wed	42.74	-1.91	7.12k	-4.3%
21-07-26	Tue	44.65	1.83	13.98k	4.3%
20-07-26	Mon	42.82	2.66	163	6.6%
17-07-26	Fri	40.16	-0.47	200	-1.2%
16-07-26	Thu	40.63	1.33	350	3.4%
15-07-26	Wed	39.3	#N/A	187	-5.1%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	41.42	#N/A	96	2.0%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	40.61	-0.02	296	0.0%
07-07-26	Tue	40.63	-0.29	129	-0.7%
06-07-26	Mon	40.92	-0.98	45	-2.3%
03-07-26	Fri	41.9	0.65	555	1.6%
02-07-26	Thu	41.25	-0.3	355	-0.7%
01-07-26	Wed	41.55	0.55	317	1.3%
30-06-26	Tue	41	-0.94	51	-2.2%
29-06-26	Mon	41.94	1.2	290	2.9%
25-06-26	Thu	40.74	-0.51	52	-1.2%
24-06-26	Wed	41.25	-0.03	296	-0.1%
23-06-26	Tue	41.28	0.25	434	0.6%
22-06-26	Mon	41.03	-0.46	2.39k	-1.1%
19-06-26	Fri	41.49	-0.12	1	-0.3%
18-06-26	Thu	41.61	#N/A	1.47k	2.0%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	40.79	#N/A	83	-1.3%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	41.34	-1.6	832	-3.7%
11-06-26	Thu	42.94	0.63	180	1.5%
10-06-26	Wed	42.31	2.9	1.31k	7.4%
09-06-26	Tue	39.41	#N/A	58	-8.2%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	42.95	-0.62	796	-1.4%
03-06-26	Wed	43.57	-2.19	45	-4.8%
02-06-26	Tue	45.76	0.69	3.45k	1.5%
01-06-26	Mon	45.07	-2.37	372	-5.0%
29-05-26	Fri	47.44	1.83	1.8k	4.0%
27-05-26	Wed	45.61	-0.39	54	-0.8%
26-05-26	Tue	46	0.05	78	0.1%
25-05-26	Mon	45.95	1.76	205	4.0%
22-05-26	Fri	44.19	-1.31	134	-2.9%
21-05-26	Thu	45.5	0.66	298	1.5%
20-05-26	Wed	44.84	-0.89	907	-1.9%
19-05-26	Tue	45.73	-2.38	3.92k	-4.9%
18-05-26	Mon	48.11	2.28	6.46k	5.0%
15-05-26	Fri	45.83	2.18	648	5.0%
14-05-26	Thu	43.65	2.07	100	5.0%
13-05-26	Wed	41.58	1.98	156	5.0%
12-05-26	Tue	39.6	-2.02	1.28k	-4.9%
11-05-26	Mon	41.62	-2.19	5	-5.0%
08-05-26	Fri	43.81	#N/A	270	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	43.81	2.08	207	5.0%
05-05-26	Tue	41.73	-1.96	135	-4.5%
04-05-26	Mon	43.69	2.08	73	5.0%
30-04-26	Thu	41.61	-2.15	2	-4.9%
29-04-26	Wed	43.76	2.08	624	5.0%
28-04-26	Tue	41.68	-2.1	30	-4.8%
27-04-26	Mon	43.78	0.58	74	1.3%
24-04-26	Fri	43.2	-2.16	192	-4.8%
23-04-26	Thu	45.36	-1.89	242	-4.0%
22-04-26	Wed	47.25	-2.48	3.86k	-5.0%
21-04-26	Tue	49.73	-2.61	2.76k	-5.0%
20-04-26	Mon	52.34	2.44	8.11k	4.9%
17-04-26	Fri	49.9	0.9	258	1.8%
16-04-26	Thu	49	0.95	115	2.0%
15-04-26	Wed	48.05	0.94	1.22k	2.0%
13-04-26	Mon	47.11	0.91	820	2.0%
10-04-26	Fri	46.2	0.9	539	2.0%
09-04-26	Thu	45.3	0.76	101	1.7%
08-04-26	Wed	44.54	0.86	449	2.0%
07-04-26	Tue	43.68	0	159	0.0%
06-04-26	Mon	43.68	0.85	72	2.0%
02-04-26	Thu	42.83	0.83	331	2.0%
01-04-26	Wed	42	-0.56	360	-1.3%
30-03-26	Mon	42.56	-0.86	11	-2.0%
27-03-26	Fri	43.42	-0.88	1	-2.0%
25-03-26	Wed	44.3	#N/A	13	-2.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	45.2	-0.1	3	-0.2%
18-03-26	Wed	45.3	3.3	387	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42	-0.83	376	-1.9%
26-02-26	Thu	42.83	-0.89	410	-2.0%
25-02-26	Wed	43.72	-0.05	666	-0.1%
24-02-26	Tue	43.77	0.64	302	1.5%
23-02-26	Mon	43.13	-0.62	1.55k	-1.4%
20-02-26	Fri	43.75	-2.26	1.33k	-4.9%
19-02-26	Thu	46.01	-2.13	3.14k	-4.4%
18-02-26	Wed	48.14	-2.53	492	-5.0%
17-02-26	Tue	50.67	-4.84	8.24k	-8.7%
16-02-26	Mon	55.51	-1.13	10.14k	-2.0%
13-02-26	Fri	56.64	3.76	79.43k	7.1%
12-02-26	Thu	52.88	8.45	17.66k	19.0%
11-02-26	Wed	44.43	1.4	1.44k	3.3%
10-02-26	Tue	43.03	1.28	1.29k	3.1%
09-02-26	Mon	41.75	2.55	4.87k	6.5%
06-02-26	Fri	39.2	-0.43	646	-1.1%
05-02-26	Thu	39.63	1.93	3.35k	5.1%
04-02-26	Wed	37.7	2.5	661	7.1%
03-02-26	Tue	35.2	0.03	968	0.1%
02-02-26	Mon	35.17	-1.33	754	-3.6%
01-02-26	Sun	36.5	-0.94	104	-2.5%
30-01-26	Fri	37.44	1.69	119	4.7%
29-01-26	Thu	35.75	0.05	805	0.1%
28-01-26	Wed	35.7	0.09	530	0.3%
27-01-26	Tue	35.61	-2.14	548	-5.7%
23-01-26	Fri	37.75	1.23	2.14k	3.4%
22-01-26	Thu	36.52	-1.18	2.34k	-3.1%
21-01-26	Wed	37.7	-0.23	848	-0.6%
20-01-26	Tue	37.93	1.08	2.8k	2.9%
19-01-26	Mon	36.85	-0.91	132	-2.4%
16-01-26	Fri	37.76	-1.15	1.95k	-3.0%
14-01-26	Wed	38.91	-0.82	1.31k	-2.1%
13-01-26	Tue	39.73	0.15	126	0.4%
12-01-26	Mon	39.58	-2.92	1.67k	-6.9%
09-01-26	Fri	42.5	-0.06	1.52k	-0.1%
08-01-26	Thu	42.56	2.38	1.72k	5.9%
07-01-26	Wed	40.18	-1.82	1.98k	-4.3%
06-01-26	Tue	42	-1.35	21	-3.1%
05-01-26	Mon	43.35	1.42	3.56k	3.4%
02-01-26	Fri	41.93	-0.97	113	-2.3%
01-01-26	Thu	42.9	0	1	0.0%
31-12-25	Wed	42.9	0.2	485	0.5%
30-12-25	Tue	42.79	0.11	71	0.3%
29-12-25	Mon	42.59	-0.09	136	-0.2%
26-12-25	Fri	42.68	1.75	204	4.3%
24-12-25	Wed	40.93	-0.85	770	-2.0%
23-12-25	Tue	41.78	0.2	1.12k	0.5%
22-12-25	Mon	41.58	-0.48	1.33k	-1.1%
19-12-25	Fri	42.06	-0.6	1.74k	-1.4%
18-12-25	Thu	42.66	0.79	70	1.9%
17-12-25	Wed	41.87	#N/A	255	-0.8%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	42.21	-0.96	529	-2.2%
12-12-25	Fri	43.17	-1.78	1.57k	-4.0%
11-12-25	Thu	44.95	-0.99	23	-2.2%
10-12-25	Wed	45.94	0.88	3	2.0%
09-12-25	Tue	45.06	2.24	2.88k	5.2%
08-12-25	Mon	42.82	-0.29	936	-0.7%
05-12-25	Fri	43.11	0	63	0.0%
04-12-25	Thu	43.11	-1.82	754	-4.1%
03-12-25	Wed	44.93	-1.84	2.73k	-3.9%
02-12-25	Tue	46.77	1.27	239	2.8%
01-12-25	Mon	45.5	-2.29	1.86k	-4.8%
28-11-25	Fri	47.79	-0.1	228	-0.2%
27-11-25	Thu	47.89	0	1.72k	0.0%
26-11-25	Wed	47.89	#N/A	1	-0.5%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	48.14	-0.04	1.04k	-0.1%
21-11-25	Fri	48.18	0	11	0.0%
20-11-25	Thu	48.18	0.94	9	2.0%
19-11-25	Wed	47.24	2.09	284	4.6%
18-11-25	Tue	45.15	-1.9	1.88k	-4.0%
17-11-25	Mon	47.05	-1.96	1.63k	-4.0%
14-11-25	Fri	49.01	0.24	12	0.5%
13-11-25	Thu	48.77	2.32	410	5.0%
12-11-25	Wed	46.45	-2	1.44k	-4.1%
11-11-25	Tue	48.45	-2.55	20	-5.0%
10-11-25	Mon	51	0	2	0.0%
07-11-25	Fri	51	0	4	0.0%