ABM International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	ABM International Ltd		MCap (aprox) 38.9 Crores	Symbol : ABMINTLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon
12-06-26	Fri	41.34	-1.6	832	-3.7%	Data Update : 7 PM
11-06-26	Thu	42.94	0.63	180	1.5%	15-06-26 :
10-06-26	Wed	42.31	2.9	1.31k	7.4%
09-06-26	Tue	39.41		58	-8.2%	Compared to  :  04-06-26 42.95
08-06-26	Mon
05-06-26	Fri					7 Days %
04-06-26	Thu	42.95	-0.62	796	-1.4%
03-06-26	Wed	43.57	-2.19	45	-4.8%
02-06-26	Tue	45.76	0.69	3.45k	1.5%	Compared to  :  15-05-26 45.83
01-06-26	Mon	45.07	-2.37	372	-5.0%
29-05-26	Fri	47.44	1.83	1.8k	4.0%	1 Month %
27-05-26	Wed	45.61	-0.39	54	-0.8%
26-05-26	Tue	46	0.05	78	0.1%	.
25-05-26	Mon	45.95	1.76	205	4.0%	Compared to  :  15-04-26 48.05
22-05-26	Fri	44.19	-1.31	134	-2.9%
21-05-26	Thu	45.5	0.66	298	1.5%	2 Months %
20-05-26	Wed	44.84	-0.89	907	-1.9%
19-05-26	Tue	45.73	-2.38	3.92k	-4.9%
18-05-26	Mon	48.11	2.28	6.46k	5.0%	Compared to  :  16-03-26
15-05-26	Fri	45.83	2.18	648	5.0%
14-05-26	Thu	43.65	2.07	100	5.0%	3 Months %
13-05-26	Wed	41.58	1.98	156	5.0%
12-05-26	Tue	39.6	-2.02	1.28k	-4.9%
11-05-26	Mon	41.62	-2.19	5	-5.0%	Compared to  :  15-12-25 42.21
08-05-26	Fri	43.81		270	0.0%
07-05-26	Thu					6 Months %
06-05-26	Wed	43.81	2.08	207	5.0%
05-05-26	Tue	41.73	-1.96	135	-4.5%
04-05-26	Mon	43.69	2.08	73	5.0%	Compared to  :  16-06-25 49
30-04-26	Thu	41.61	-2.15	2	-4.9%
29-04-26	Wed	43.76	2.08	624	5.0%	1 year %
28-04-26	Tue	41.68	-2.1	30	-4.8%
27-04-26	Mon	43.78	0.58	74	1.3%
24-04-26	Fri	43.2	-2.16	192	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	45.36	-1.89	242	-4.0%
22-04-26	Wed	47.25	-2.48	3.86k	-5.0%
21-04-26	Tue	49.73	-2.61	2.76k	-5.0%
20-04-26	Mon	52.34	2.44	8.11k	4.9%
17-04-26	Fri	49.9	0.9	258	1.8%
16-04-26	Thu	49	0.95	115	2.0%
15-04-26	Wed	48.05	0.94	1.22k	2.0%
13-04-26	Mon	47.11	0.91	820	2.0%
10-04-26	Fri	46.2	0.9	539	2.0%
09-04-26	Thu	45.3	0.76	101	1.7%
08-04-26	Wed	44.54	0.86	449	2.0%
07-04-26	Tue	43.68	0	159	0.0%
06-04-26	Mon	43.68	0.85	72	2.0%
02-04-26	Thu	42.83	0.83	331	2.0%
01-04-26	Wed	42	-0.56	360	-1.3%
30-03-26	Mon	42.56	-0.86	11	-2.0%
27-03-26	Fri	43.42	-0.88	1	-2.0%
25-03-26	Wed	44.3		13	-2.0%
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri
19-03-26	Thu	45.2	2.55	3	-0.2%
18-03-26	Wed	42.65	0.65	614	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42	-0.83	376	-1.9%
26-02-26	Thu	42.83	-0.89	410	-2.0%
25-02-26	Wed	43.72	-0.05	666	-0.1%
24-02-26	Tue	43.77	0.64	302	1.5%
23-02-26	Mon	43.13	-0.62	1.55k	-1.4%
20-02-26	Fri	43.75	-2.26	1.33k	-4.9%
19-02-26	Thu	46.01	-2.13	3.14k	-4.4%
18-02-26	Wed	48.14	-2.53	492	-5.0%
17-02-26	Tue	50.67	-4.84	8.24k	-8.7%
16-02-26	Mon	55.51	-1.13	10.14k	-2.0%
13-02-26	Fri	56.64	3.76	79.43k	7.1%
12-02-26	Thu	52.88	8.45	17.66k	19.0%
11-02-26	Wed	44.43	1.4	1.44k	3.3%
10-02-26	Tue	43.03	1.28	1.29k	3.1%
09-02-26	Mon	41.75	2.55	4.87k	6.5%
06-02-26	Fri	39.2	-0.43	646	-1.1%
05-02-26	Thu	39.63	1.93	3.35k	5.1%
04-02-26	Wed	37.7	2.5	661	7.1%
03-02-26	Tue	35.2	0.03	968	0.1%
02-02-26	Mon	35.17	-1.33	754	-3.6%
01-02-26	Sun	36.5	-0.94	104	-2.5%
30-01-26	Fri	37.44	1.69	119	4.7%
29-01-26	Thu	35.75	0.05	805	0.1%
28-01-26	Wed	35.7	0.09	530	0.3%
27-01-26	Tue	35.61	-2.14	548	-5.7%
23-01-26	Fri	37.75	1.23	2.14k	3.4%
22-01-26	Thu	36.52	-1.18	2.34k	-3.1%
21-01-26	Wed	37.7	-0.23	848	-0.6%
20-01-26	Tue	37.93	1.08	2.8k	2.9%
19-01-26	Mon	36.85	-0.91	132	-2.4%
16-01-26	Fri	37.76	-1.15	1.95k	-3.0%
14-01-26	Wed	38.91	-0.82	1.31k	-2.1%
13-01-26	Tue	39.73	0.15	126	0.4%
12-01-26	Mon	39.58	-2.92	1.67k	-6.9%
09-01-26	Fri	42.5	-0.06	1.52k	-0.1%
08-01-26	Thu	42.56	2.38	1.72k	5.9%
07-01-26	Wed	40.18	-1.82	1.98k	-4.3%
06-01-26	Tue	42	-1.35	21	-3.1%
05-01-26	Mon	43.35	1.42	3.56k	3.4%
02-01-26	Fri	41.93	-0.97	113	-2.3%
01-01-26	Thu	42.9	0	1	0.0%
31-12-25	Wed	42.9	0.11	71	0.3%
30-12-25	Tue	42.79	0.2	485	0.5%
29-12-25	Mon	42.59	-0.09	136	-0.2%
26-12-25	Fri	42.68	1.75	204	4.3%
24-12-25	Wed	40.93	-0.85	770	-2.0%
23-12-25	Tue	41.78	0.2	1.12k	0.5%
22-12-25	Mon	41.58	-0.48	1.33k	-1.1%
19-12-25	Fri	42.06	-0.6	1.74k	-1.4%
18-12-25	Thu	42.66	0.79	70	1.9%
17-12-25	Wed	41.87	#N/A	255	-0.8%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	42.21	-0.96	529	-2.2%
12-12-25	Fri	43.17	-1.78	1.57k	-4.0%
11-12-25	Thu	44.95	-0.99	23	-2.2%
10-12-25	Wed	45.94	0.88	3	2.0%
09-12-25	Tue	45.06	2.24	2.88k	5.2%
08-12-25	Mon	42.82	-0.29	936	-0.7%
05-12-25	Fri	43.11	0	63	0.0%
04-12-25	Thu	43.11	-1.82	754	-4.1%
03-12-25	Wed	44.93	-1.84	2.73k	-3.9%
02-12-25	Tue	46.77	1.27	239	2.8%
01-12-25	Mon	45.5	-2.29	1.86k	-4.8%
28-11-25	Fri	47.79	-0.1	228	-0.2%
27-11-25	Thu	47.89	0	1.72k	0.0%
26-11-25	Wed	47.89	#N/A	1	-0.5%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	48.14	-0.04	1.04k	-0.1%
21-11-25	Fri	48.18	0	11	0.0%
20-11-25	Thu	48.18	0.94	9	2.0%
19-11-25	Wed	47.24	2.09	284	4.6%
18-11-25	Tue	45.15	-1.9	1.88k	-4.0%
17-11-25	Mon	47.05	-1.96	1.63k	-4.0%
14-11-25	Fri	49.01	0.24	12	0.5%
13-11-25	Thu	48.77	2.32	410	5.0%
12-11-25	Wed	46.45	-2	1.44k	-4.1%
11-11-25	Tue	48.45	-2.55	20	-5.0%
10-11-25	Mon	51	0	2	0.0%
07-11-25	Fri	51	0	4	0.0%
06-11-25	Thu	51	-2.28	280	-4.3%
04-11-25	Tue	53.28	1.18	175	2.3%
03-11-25	Mon	52.1	2.48	1.42k	5.0%
31-10-25	Fri	49.62	-1.59	231	-3.1%
30-10-25	Thu	51.21	0.01	12	0.0%
29-10-25	Wed	51.2	-2.04	48	-3.8%
28-10-25	Tue	53.24	-2.8	1.42k	-5.0%
27-10-25	Mon	56.04	2.66	1.8k	5.0%
24-10-25	Fri	53.38	2.51	233	4.9%
23-10-25	Thu	50.87	2.42	387	5.0%
21-10-25	Tue	48.45	-1.55	794	-3.1%
20-10-25	Mon	50	-1.54	916	-3.0%
17-10-25	Fri	51.54	1.88	3.22k	3.8%
16-10-25	Thu	49.66	-3.59	977	-6.7%
15-10-25	Wed	53.25	-4.75	2.76k	-8.2%
14-10-25	Tue	58	2.44	8.77k	4.4%
13-10-25	Mon	55.56	4.41	9.82k	8.6%
10-10-25	Fri	51.15	4.65	5.1k	10.0%
09-10-25	Thu	46.5	2.21	1.1k	5.0%
08-10-25	Wed	44.29	1.95	932	4.6%
07-10-25	Tue	42.34	2.01	449	5.0%
06-10-25	Mon	40.33	1.92	498	5.0%
03-10-25	Fri	38.41	-0.81	1.06k	-2.1%
01-10-25	Wed	39.22	-1.82	20	-4.4%
30-09-25	Tue	41.04	0	105	0.0%
29-09-25	Mon	41.04	0.01	223	0.0%
26-09-25	Fri	41.03	-0.84	310	-2.0%
25-09-25	Thu	41.87	0	409	0.0%
24-09-25	Wed	41.87	0.2	7	0.5%
23-09-25	Tue	41.67	0	428	0.0%
22-09-25	Mon	41.67	-1.32	2.58k	-3.1%
19-09-25	Fri	42.99	-2.27	692	-5.0%
18-09-25	Thu	45.26	0.01	90	0.0%
17-09-25	Wed	45.25	0	17	0.0%
16-09-25	Tue	45.25	2.15	967	5.0%
15-09-25	Mon	43.1	0.32	503	0.7%
12-09-25	Fri	42.78	-2.22	1.37k	-4.9%
11-09-25	Thu	45	-0.9	359	-2.0%
10-09-25	Wed	45.9	0	504	0.0%
09-09-25	Tue	45.9	-1.35	159	-2.9%
08-09-25	Mon	47.25	2.25	318	5.0%
05-09-25	Fri	45	1.22	694	2.8%
04-09-25	Thu	43.78	2.08	295	5.0%
03-09-25	Wed	41.7	0	144	0.0%
02-09-25	Tue	41.7	0	863	0.0%
01-09-25	Mon	41.7	-1.06	599	-2.5%
29-08-25	Fri	42.76	-2.14	630	-4.8%
28-08-25	Thu	44.9	-1.17	1.44k	-2.5%
26-08-25	Tue	46.07	-0.93	278	-2.0%
25-08-25	Mon	47	-0.16	500	-0.3%
22-08-25	Fri	47.16	-0.97	491	-2.0%
21-08-25	Thu	48.13	-0.99	431	-2.0%
20-08-25	Wed	49.12	-0.98	314	-2.0%
19-08-25	Tue	50.1	-1.03	698	-2.0%
18-08-25	Mon	51.13	-0.25	3	-0.5%
14-08-25	Thu	51.38	-1.05	281	-2.0%
13-08-25	Wed	52.43	-1.07	1	-2.0%
12-08-25	Tue	53.5	-1.1	85	-2.0%
11-08-25	Mon	54.6	-1.11	12	-2.0%
08-08-25	Fri	55.71	-1.14	230	-2.0%
07-08-25	Thu	56.85	-1.17	114	-2.0%
06-08-25	Wed	58.02	-1.19	3	-2.0%
05-08-25	Tue	59.21	#N/A	100	-0.3%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	0	10	0.0%
31-07-25	Thu	59.4	#N/A		#N/A
30-07-25	Wed	59.4	-0.06	665	-0.1%
29-07-25	Tue	59.46	0	43	0.0%
28-07-25	Mon	59.46	-0.29	25	-0.5%
25-07-25	Fri	59.75	-0.25	300	-0.4%
24-07-25	Thu	60	-0.96	722	-1.6%
23-07-25	Wed	60.96	-1.25	84	-2.0%
22-07-25	Tue	62.21	-1.27	44	-2.0%
21-07-25	Mon	63.48	-3.02	2.59k	-4.5%
18-07-25	Fri	66.5	1.02	4.4k	1.6%
17-07-25	Thu	65.48	2.09	4.71k	3.3%
16-07-25	Wed	63.39	3.01	4.32k	5.0%
15-07-25	Tue	60.38	2.87	8.32k	5.0%
14-07-25	Mon	57.51	2.73	9.46k	5.0%
11-07-25	Fri	54.78	-2.89	1.94k	-5.0%
10-07-25	Thu	57.67	-3.04	1.29k	-5.0%
09-07-25	Wed	60.71	-3.2	252	-5.0%
08-07-25	Tue	63.91	-3.37	158	-5.0%
07-07-25	Mon	67.28	-3.55	448	-5.0%
04-07-25	Fri	70.83	-3.66	16.98k	-4.9%
03-07-25	Thu	74.49	3.54	953	5.0%
02-07-25	Wed	70.95	3.37	1.74k	5.0%
01-07-25	Tue	67.58	3.21	11.29k	5.0%
30-06-25	Mon	64.37	5.85	14.39k	10.0%
27-06-25	Fri	58.52	5.32	14.53k	10.0%
26-06-25	Thu	53.2	4.83	10.46k	10.0%
25-06-25	Wed	48.37	1.47	1.1k	3.1%
24-06-25	Tue	46.9	-2.1	132	-4.3%
23-06-25	Mon	49	-0.32	365	-0.6%
20-06-25	Fri	49.32	-0.28	384	-0.6%
19-06-25	Thu	49.6	1.3	243	2.7%
18-06-25	Wed	48.3	0.2	1.45k	0.4%
17-06-25	Tue	48.1	-0.9	371	-1.8%
16-06-25	Mon	49	-1.11	622	-2.2%
13-06-25	Fri	50.11	0.55	962	1.1%
12-06-25	Thu	49.56	0.07	1.86k	0.1%
11-06-25	Wed	49.49	0.49	847	1.0%