ABM International Ltd share price		* Reload page for latest data.	Stock Listed on :	09-09-21	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	ABM International Ltd		MCap (aprox) 52 Crores	Symbol : ABMINTLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
42.9%	45.6%	34.2%	16.1%	8.0%	-7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	56.64	3.76	79.43k	7.1%
10-02-26	Tue	52.88	8.45	17.66k	19.0%	Data Update : 8 PM
09-02-26	Mon	44.43	1.4	1.44k	3.3%	11-02-26 : 56.64
06-02-26	Fri	43.03	1.28	1.29k	3.1%
05-02-26	Thu	41.75	2.55	4.87k	6.5%	Compared to  :  03-02-26 39.63
04-02-26	Wed	39.2	-0.43	646	-1.1%
03-02-26	Tue	39.63	1.93	3.35k	5.1%	7 Days %
02-02-26	Mon	37.7	2.5	661	7.1%	42.9%
01-02-26	Sun	35.2	0.03	968	0.1%
30-01-26	Fri	35.17	-1.33	754	-3.6%	Compared to  :  12-01-26 38.91
29-01-26	Thu	36.5	-0.94	104	-2.5%
28-01-26	Wed	37.44	1.69	119	4.7%	1 Month %
27-01-26	Tue	35.75	0.05	805	0.1%	45.6%
23-01-26	Fri	35.7	0.09	530	0.3%	.
22-01-26	Thu	35.61	-2.14	548	-5.7%	Compared to  :  11-12-25 42.21
21-01-26	Wed	37.75	1.23	2.14k	3.4%
20-01-26	Tue	36.52	-1.18	2.34k	-3.1%	2 Months %
19-01-26	Mon	37.7	-0.23	848	-0.6%	34.2%
16-01-26	Fri	37.93	1.08	2.8k	2.9%
14-01-26	Wed	36.85	-0.91	132	-2.4%	Compared to  :  11-11-25 48.77
13-01-26	Tue	37.76	-1.15	1.95k	-3.0%
12-01-26	Mon	38.91	-0.82	1.31k	-2.1%	3 Months %
09-01-26	Fri	39.73	0.15	126	0.4%	16.1%
08-01-26	Thu	39.58	-2.92	1.67k	-6.9%
07-01-26	Wed	42.5	-0.06	1.52k	-0.1%	Compared to  :  11-08-25 52.43
06-01-26	Tue	42.56	2.38	1.72k	5.9%
05-01-26	Mon	40.18	-1.82	1.98k	-4.3%	6 Months %
02-01-26	Fri	42	-1.35	21	-3.1%	8.0%
01-01-26	Thu	43.35	1.42	3.56k	3.4%
31-12-25	Wed	41.93	-0.97	113	-2.3%	Compared to  :  11-02-25 60.98
30-12-25	Tue	42.9	0	1	0.0%
29-12-25	Mon	42.9	0.11	71	0.3%	1 year %
26-12-25	Fri	42.79	0.2	485	0.5%	-7.1%
24-12-25	Wed	42.59	-0.09	136	-0.2%
23-12-25	Tue	42.68	1.75	204	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	40.93	-0.85	770	-2.0%
19-12-25	Fri	41.78	0.2	1.12k	0.5%
18-12-25	Thu	41.58	-0.48	1.33k	-1.1%
17-12-25	Wed	42.06	-0.6	1.74k	-1.4%
16-12-25	Tue	42.66	0.79	70	1.9%
15-12-25	Mon	41.87		255	-0.8%
12-12-25	Fri
11-12-25	Thu	42.21	-0.96	529	-2.2%
10-12-25	Wed	43.17	-1.78	1.57k	-4.0%
09-12-25	Tue	44.95	-0.99	23	-2.2%
08-12-25	Mon	45.94	0.88	3	2.0%
05-12-25	Fri	45.06	2.24	2.88k	5.2%
04-12-25	Thu	42.82	-0.29	936	-0.7%
03-12-25	Wed	43.11	0	63	0.0%
02-12-25	Tue	43.11	-1.82	754	-4.1%
01-12-25	Mon	44.93	-1.84	2.73k	-3.9%
28-11-25	Fri	46.77	1.27	239	2.8%
27-11-25	Thu	45.5	-2.29	1.86k	-4.8%
26-11-25	Wed	47.79	-0.1	228	-0.2%
25-11-25	Tue	47.89	0	1.72k	0.0%
24-11-25	Mon	47.89		1	-0.5%
21-11-25	Fri
20-11-25	Thu	48.14	-0.04	1.04k	-0.1%
19-11-25	Wed	48.18	0	11	0.0%
18-11-25	Tue	48.18	0.94	9	2.0%
17-11-25	Mon	47.24	2.09	284	4.6%
14-11-25	Fri	45.15	-1.9	1.88k	-4.0%
13-11-25	Thu	47.05	-1.96	1.63k	-4.0%
12-11-25	Wed	49.01	0.24	12	0.5%
11-11-25	Tue	48.77	2.32	410	5.0%
10-11-25	Mon	46.45	-2	1.44k	-4.1%
07-11-25	Fri	48.45	-2.55	20	-5.0%
06-11-25	Thu	51	0	2	0.0%
04-11-25	Tue	51	0	4	0.0%
03-11-25	Mon	51	-2.28	280	-4.3%
31-10-25	Fri	53.28	1.18	175	2.3%
30-10-25	Thu	52.1	2.48	1.42k	5.0%
29-10-25	Wed	49.62	-1.59	231	-3.1%
28-10-25	Tue	51.21	0.01	12	0.0%
27-10-25	Mon	51.2	-2.04	48	-3.8%
24-10-25	Fri	53.24	-2.8	1.42k	-5.0%
23-10-25	Thu	56.04	2.66	1.8k	5.0%
21-10-25	Tue	53.38	2.51	233	4.9%
20-10-25	Mon	50.87	2.42	387	5.0%
17-10-25	Fri	48.45	-1.55	794	-3.1%
16-10-25	Thu	51.54	1.88	3.22k	3.8%
15-10-25	Wed	50	-1.54	916	-3.0%
14-10-25	Tue	49.66	-3.59	977	-6.7%
13-10-25	Mon	53.25	-4.75	2.76k	-8.2%
10-10-25	Fri	58	2.44	8.77k	4.4%
09-10-25	Thu	55.56	4.41	9.82k	8.6%
08-10-25	Wed	51.15	4.65	5.1k	10.0%
07-10-25	Tue	46.5	2.21	1.1k	5.0%
06-10-25	Mon	44.29	1.95	932	4.6%
03-10-25	Fri	42.34	2.01	449	5.0%
01-10-25	Wed	40.33	1.92	498	5.0%
30-09-25	Tue	39.22	-1.82	20	-4.4%
29-09-25	Mon	38.41	-0.81	1.06k	-2.1%
26-09-25	Fri	41.04	0	105	0.0%
25-09-25	Thu	41.04	0.01	223	0.0%
24-09-25	Wed	41.03	-0.84	310	-2.0%
23-09-25	Tue	41.87	0	409	0.0%
22-09-25	Mon	41.87	0.2	7	0.5%
19-09-25	Fri	41.67	0	428	0.0%
18-09-25	Thu	41.67	-1.32	2.58k	-3.1%
17-09-25	Wed	42.99	-2.27	692	-5.0%
16-09-25	Tue	45.26	0.01	90	0.0%
15-09-25	Mon	45.25	0	17	0.0%
12-09-25	Fri	45.25	2.15	967	5.0%
11-09-25	Thu	43.1	0.32	503	0.7%
10-09-25	Wed	42.78	-2.22	1.37k	-4.9%
09-09-25	Tue	45	-0.9	359	-2.0%
08-09-25	Mon	45.9	0	504	0.0%
05-09-25	Fri	45.9	-1.35	159	-2.9%
04-09-25	Thu	45	1.22	694	2.8%
03-09-25	Wed	47.25	2.25	318	5.0%
02-09-25	Tue	43.78	2.08	295	5.0%
01-09-25	Mon	41.7	0	144	0.0%
29-08-25	Fri	41.7	0	863	0.0%
28-08-25	Thu	41.7	-1.06	599	-2.5%
26-08-25	Tue	42.76	-2.14	630	-4.8%
25-08-25	Mon	44.9	-1.17	1.44k	-2.5%
22-08-25	Fri	46.07	-0.93	278	-2.0%
21-08-25	Thu	47	-0.16	500	-0.3%
20-08-25	Wed	47.16	-0.97	491	-2.0%
19-08-25	Tue	48.13	-0.99	431	-2.0%
18-08-25	Mon	50.1	-1.03	698	-2.0%
14-08-25	Thu	49.12	-0.98	314	-2.0%
13-08-25	Wed	51.13	-0.25	3	-0.5%
12-08-25	Tue	51.38	-1.05	281	-2.0%
11-08-25	Mon	52.43	-1.07	1	-2.0%
08-08-25	Fri	53.5	-1.1	85	-2.0%
07-08-25	Thu	54.6	-1.11	12	-2.0%
06-08-25	Wed	55.71	-1.14	230	-2.0%
05-08-25	Tue	56.85	-1.17	114	-2.0%
04-08-25	Mon	58.02	-1.19	3	-2.0%
01-08-25	Fri	59.21	#N/A	100	-0.3%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	59.4	0	10	0.0%
28-07-25	Mon	59.4	-0.06	665	-0.1%
25-07-25	Fri	59.46	0	43	0.0%
24-07-25	Thu	59.46	-0.29	25	-0.5%
23-07-25	Wed	59.75	-0.25	300	-0.4%
22-07-25	Tue	60	-0.96	722	-1.6%
21-07-25	Mon	60.96	-1.25	84	-2.0%
18-07-25	Fri	62.21	-1.27	44	-2.0%
17-07-25	Thu	63.48	-3.02	2.59k	-4.5%
16-07-25	Wed	66.5	1.02	4.4k	1.6%
15-07-25	Tue	63.39	3.01	4.32k	5.0%
14-07-25	Mon	65.48	2.09	4.71k	3.3%
11-07-25	Fri	60.38	2.87	8.32k	5.0%
10-07-25	Thu	57.51	2.73	9.46k	5.0%
09-07-25	Wed	54.78	-2.89	1.94k	-5.0%
08-07-25	Tue	57.67	-3.04	1.29k	-5.0%
07-07-25	Mon	60.71	-3.2	252	-5.0%
04-07-25	Fri	63.91	-3.37	158	-5.0%
03-07-25	Thu	67.28	-3.55	448	-5.0%
02-07-25	Wed	70.83	-3.66	16.98k	-4.9%
01-07-25	Tue	74.49	3.54	953	5.0%
30-06-25	Mon	70.95	3.37	1.74k	5.0%
27-06-25	Fri	67.58	3.21	11.29k	5.0%
26-06-25	Thu	64.37	5.85	14.39k	10.0%
25-06-25	Wed	58.52	5.32	14.53k	10.0%
24-06-25	Tue	53.2	4.83	10.46k	10.0%
23-06-25	Mon	48.37	1.47	1.1k	3.1%
20-06-25	Fri	46.9	-2.1	132	-4.3%
19-06-25	Thu	49	-0.32	365	-0.6%
18-06-25	Wed	49.32	-0.28	384	-0.6%
17-06-25	Tue	49.6	1.3	243	2.7%
16-06-25	Mon	48.3	0.2	1.45k	0.4%
13-06-25	Fri	48.1	-0.9	371	-1.8%
12-06-25	Thu	49	-1.11	622	-2.2%
11-06-25	Wed	50.11	0.55	962	1.1%
10-06-25	Tue	49.56	0.07	1.86k	0.1%
09-06-25	Mon	49.49	0.49	847	1.0%
06-06-25	Fri	49	0.58	15	1.2%
05-06-25	Thu	48.42	1.27	573	2.7%
04-06-25	Wed	47.15	-1.47	538	-3.0%
03-06-25	Tue	48.62	0.48	169	1.0%
02-06-25	Mon	48.14	0.01	916	0.0%
30-05-25	Fri	48.13	-1.23	462	-2.5%
29-05-25	Thu	49.36	0.25	1.74k	0.5%
28-05-25	Wed	49.11	-0.89	198	-1.8%
27-05-25	Tue	50	-0.08	1.53k	-0.2%
26-05-25	Mon	50.08	0.97	281	2.0%
23-05-25	Fri	49.11	0.06	818	0.1%
22-05-25	Thu	49.05	-0.22	646	-0.4%
21-05-25	Wed	49.77	-1.15	506	-2.3%
20-05-25	Tue	49.27	-0.5	208	-1.0%
19-05-25	Mon	50.92	0.22	854	0.4%
16-05-25	Fri	50.7	1.25	1.12k	2.5%
15-05-25	Thu	49.45	-0.9	1.61k	-1.8%
14-05-25	Wed	50.35	3.29	7.87k	7.0%
13-05-25	Tue	47.06	-1.98	6.43k	-4.0%
12-05-25	Mon	49.04	0.14	528	0.3%
09-05-25	Fri	49.1	-0.14	122	-0.3%
08-05-25	Thu	48.9	-0.2	43	-0.4%
07-05-25	Wed	49.24	0.55	80	1.1%
06-05-25	Tue	48.69	-1.33	327	-2.7%
05-05-25	Mon	50.02	-2.26	2.1k	-4.3%
02-05-25	Fri	52.28	0.61	48	1.2%
30-04-25	Wed	51.67	1.64	414	3.3%
29-04-25	Tue	50.03	-2.87	369	-5.4%
28-04-25	Mon	52.9	-0.01	933	0.0%
25-04-25	Fri	50.7	-0.13	514	-0.3%
24-04-25	Thu	52.91	2.21	6.28k	4.4%
23-04-25	Wed	50.83	0.49	104	1.0%
22-04-25	Tue	50.34	1.71	894	3.5%
21-04-25	Mon	50.96	-0.62	1.18k	-1.2%
17-04-25	Thu	49.25	1.21	1	2.5%
16-04-25	Wed	48.04	-1.72	527	-3.5%
15-04-25	Tue	49.76	0.66	1.32k	1.3%
11-04-25	Fri	49.1	0.08	50	0.2%
09-04-25	Wed	49.02	0.03	5.29k	0.1%
08-04-25	Tue	48.99	3.49	312	7.7%
07-04-25	Mon	45.5	-4.51	415	-9.0%
04-04-25	Fri	50.01	2.06	1.75k	4.3%
03-04-25	Thu	47.95	1.79	975	3.9%
02-04-25	Wed	43.97	2.09	725	5.0%
01-04-25	Tue	46.16	2.19	14	5.0%
28-03-25	Fri	41.88	-1.21	618	-2.8%
27-03-25	Thu	43.09	-2.14	114	-4.7%
26-03-25	Wed	45.23	-2.22	1.11k	-4.7%
25-03-25	Tue	47.45	0.39	659	0.8%
24-03-25	Mon	47.06	-2.29	6.62k	-4.6%
21-03-25	Fri	49.35	2.35	772	5.0%
20-03-25	Thu	47	0.64	262	1.4%
19-03-25	Wed	46.36	0.23	3	0.5%
18-03-25	Tue	46.13	-1.4	64	-2.9%
17-03-25	Mon	47.53	-1.47	179	-3.0%
13-03-25	Thu	49	-1.18	334	-2.4%
12-03-25	Wed	50.18	-1.11	28	-2.2%
11-03-25	Tue	51.29	-0.16	12	-0.3%
10-03-25	Mon	51.45	0.46	415	0.9%
07-03-25	Fri	50.99	2.01	347	4.1%
06-03-25	Thu	48.98	2.03	1.81k	4.3%
05-03-25	Wed	46.95	1.73	761	3.8%
04-03-25	Tue	45.22	0.2	328	0.4%
03-03-25	Mon	45.02	-2.07	292	-4.4%
28-02-25	Fri	47.09	-1.91	2.69k	-3.9%
27-02-25	Thu	49	-1.9	6	-3.7%
25-02-25	Tue	50.9	0.61	14	1.2%
24-02-25	Mon	50.61	-0.39	295	-0.8%
21-02-25	Fri	50.29	-0.32	488	-0.6%
20-02-25	Thu	51	-1.45	75	-2.8%
19-02-25	Wed	52.45	0.61	872	1.2%
18-02-25	Tue	51.84	-2.16	229	-4.0%
17-02-25	Mon	54	-1.86	37	-3.3%
14-02-25	Fri	55.86	-2.94	2.1k	-5.0%
13-02-25	Thu	58.8	-2.97	314	-4.8%
12-02-25	Wed	61.77	0.79	190	1.3%
11-02-25	Tue	60.98	2.9	302	5.0%
10-02-25	Mon	58.08	-2.92	961	-4.8%
07-02-25	Fri	61	-2.37	80	-3.7%