ACC share price		* Reload page for latest data.	Stock Listed on :	20-11-96	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	ACC		MCap (aprox) 25415.1 Crores	Symbol : ACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-0.5%	-5.2%		-23.8%	-27.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1356.4	19.8	154k	1.5%
12-06-26	Fri	1336.6	32.9	206.12k	2.5%	Data Update : 7 PM
11-06-26	Thu	1303.7	-12.5	211.58k	-0.9%	15-06-26 : 1356.4
10-06-26	Wed	1316.2	-8.5	253.24k	-0.6%
09-06-26	Tue	1324.7	5	150.36k	0.4%	Compared to  :  04-06-26 1350.8
08-06-26	Mon	1319.7	-10.1	211.38k	-0.8%
05-06-26	Fri	1329.8	-21	433.02k	-1.6%	7 Days %
04-06-26	Thu	1350.8	-0.1	163.49k	0.0%	0.4%
03-06-26	Wed	1350.9	-19	142.89k	-1.4%
02-06-26	Tue	1369.9	9.9	138.56k	0.7%	Compared to  :  15-05-26 1362.8
01-06-26	Mon	1360	-39.3	161.86k	-2.8%
29-05-26	Fri	1399.3	-27.3	195.86k	-1.9%	1 Month %
27-05-26	Wed	1426.6	14	206.56k	1.0%	-0.5%
26-05-26	Tue	1412.6	30.3	189.37k	2.2%	.
25-05-26	Mon	1382.3	22.3	184.81k	1.6%	Compared to  :  15-04-26 1431.2
22-05-26	Fri	1360	-0.8	141.07k	-0.1%
21-05-26	Thu	1360.8	9.2	119.45k	0.7%	2 Months %
20-05-26	Wed	1351.6	-7.7	95.71k	-0.6%	-5.2%
19-05-26	Tue	1359.3	-0.3	111.61k	0.0%
18-05-26	Mon	1359.6	-3.2	346.09k	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	1362.8	-15.4	116.64k	-1.1%
14-05-26	Thu	1378.2	11.8	125.22k	0.9%	3 Months %
13-05-26	Wed	1366.4	19.4	195.96k	1.4%
12-05-26	Tue	1347	-10.9	336.09k	-0.8%
11-05-26	Mon	1357.9	-34	939.28k	-2.4%	Compared to  :  15-12-25 1778.9
08-05-26	Fri	1391.9	-22.7	507.26k	-1.6%
07-05-26	Thu	1414.6	0.6	189.83k	0.0%	6 Months %
06-05-26	Wed	1414	21.4	159.52k	1.5%	-23.8%
05-05-26	Tue	1392.6	-5.6	316.02k	-0.4%
04-05-26	Mon	1398.2	-23.9	509.58k	-1.7%	Compared to  :  16-06-25 1865.5
30-04-26	Thu	1422.1	-14.5	174.03k	-1.0%
29-04-26	Wed	1436.6	-2.7	137.89k	-0.2%	1 year %
28-04-26	Tue	1439.3	-0.5	123.38k	0.0%	-27.3%
27-04-26	Mon	1439.8	27.1	274.97k	1.9%
24-04-26	Fri	1412.7	-10.4	173.03k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1423.1	-23.3	128.95k	-1.6%
22-04-26	Wed	1446.4	8.4	212.48k	0.6%
21-04-26	Tue	1438	9.2	116.23k	0.6%
20-04-26	Mon	1428.8	-3.4	222.51k	-0.2%
17-04-26	Fri	1432.2	-10.6	497.88k	-0.7%
16-04-26	Thu	1442.8	11.6	196.8k	0.8%
15-04-26	Wed	1431.2	20.7	267k	1.5%
13-04-26	Mon	1410.5	-14.1	330.45k	-1.0%
10-04-26	Fri	1424.6	32.7	186.25k	2.3%
09-04-26	Thu	1391.9	-19.1	192.92k	-1.4%
08-04-26	Wed	1411	71	312.37k	5.3%
07-04-26	Tue	1340	-22.1	127.36k	-1.6%
06-04-26	Mon	1362.1	36.2	148.24k	2.7%
02-04-26	Thu	1325.9	-2	190.19k	-0.2%
01-04-26	Wed	1327.9	73.3	208.87k	5.8%
30-03-26	Mon	1254.6	-59.8	497k	-4.5%
27-03-26	Fri	1314.4	-53.5	480.45k	-3.9%
25-03-26	Wed	1367.9	33.6	254.14k	2.5%
24-03-26	Tue	1334.3	4.5	249.57k	0.3%
23-03-26	Mon	1329.8	-51.6	413.6k	-3.7%
20-03-26	Fri	1381.4	28.5	380.82k	2.1%
19-03-26	Thu	1352.9	-260.2	294.29k	-3.7%
18-03-26	Wed	1613.1	-10.8	104.05k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1623.9	4.8	99.58k	0.3%
26-02-26	Thu	1619.1	0.3	87.39k	0.0%
25-02-26	Wed	1618.8	6.2	96.02k	0.4%
24-02-26	Tue	1612.6	-5	85.75k	-0.3%
23-02-26	Mon	1617.6	-23	89.23k	-1.4%
20-02-26	Fri	1640.6	1.2	65.97k	0.1%
19-02-26	Thu	1639.4	7.2	148.31k	0.4%
18-02-26	Wed	1632.2	-4.9	146.22k	-0.3%
17-02-26	Tue	1637.1	-34.2	129.13k	-2.0%
16-02-26	Mon	1671.3	-26.7	117.03k	-1.6%
13-02-26	Fri	1698	2.6	92.11k	0.2%
12-02-26	Thu	1695.4	-10.7	126.44k	-0.6%
11-02-26	Wed	1706.1	38.7	131.4k	2.3%
10-02-26	Tue	1667.4	-8.8	124.61k	-0.5%
09-02-26	Mon	1676.2	-15.9	87.91k	-0.9%
06-02-26	Fri	1692.1	23.2	103.7k	1.4%
05-02-26	Thu	1668.9	32.9	243.26k	2.0%
04-02-26	Wed	1636	15.2	192.36k	0.9%
03-02-26	Tue	1620.8	-16.1	126.5k	-1.0%
02-02-26	Mon	1636.9	-41.6	227.28k	-2.5%
01-02-26	Sun	1678.5	-5.8	294.45k	-0.3%
30-01-26	Fri	1684.3	-3.6	336.42k	-0.2%
29-01-26	Thu	1687.9	18.8	160.51k	1.1%
28-01-26	Wed	1669.1	-59.1	291.27k	-3.4%
27-01-26	Tue	1728.2	11.5	93.15k	0.7%
23-01-26	Fri	1716.7	19.9	191.61k	1.2%
22-01-26	Thu	1696.8	-36.9	180.99k	-2.1%
21-01-26	Wed	1733.7	-21.9	78.98k	-1.2%
20-01-26	Tue	1755.6	27.5	245.39k	1.6%
19-01-26	Mon	1728.1	20.8	102.79k	1.2%
16-01-26	Fri	1707.3	0.6	145.2k	0.0%
14-01-26	Wed	1706.7	3.5	145.18k	0.2%
13-01-26	Tue	1703.2	-20.2	152.9k	-1.2%
12-01-26	Mon	1723.4	-32	139.39k	-1.8%
09-01-26	Fri	1755.4	3.4	92.04k	0.2%
08-01-26	Thu	1752	-19.6	165.75k	-1.1%
07-01-26	Wed	1771.6	22.8	221.15k	1.3%
06-01-26	Tue	1748.8	8.4	177.22k	0.5%
05-01-26	Mon	1740.4	2.7	161.85k	0.2%
02-01-26	Fri	1737.7	5.6	196.51k	0.3%
01-01-26	Thu	1732.1	6.9	227.72k	0.4%
31-12-25	Wed	1725.2	-10.1	154.52k	-0.6%
30-12-25	Tue	1735.3	-4.1	358.88k	-0.2%
29-12-25	Mon	1739.4	-14.8	419.68k	-0.8%
26-12-25	Fri	1754.2	-28.3	873.24k	-1.6%
24-12-25	Wed	1782.5	31	131.49k	1.8%
23-12-25	Tue	1751.5	-3.4	220.07k	-0.2%
22-12-25	Mon	1754.9	-4	91.07k	-0.2%
19-12-25	Fri	1758.9	-12.5	119.31k	-0.7%
18-12-25	Thu	1771.4	-6.2	112.33k	-0.3%
17-12-25	Wed	1777.6	5.9	131.59k	0.3%
16-12-25	Tue	1771.7	-7.2	240.22k	-0.4%
15-12-25	Mon	1778.9	-3.4	156.5k	-0.2%
12-12-25	Fri	1782.3	-2.7	140.81k	-0.2%
11-12-25	Thu	1785	-11	171.83k	-0.6%
10-12-25	Wed	1796	-2.2	153.66k	-0.1%
09-12-25	Tue	1798.2	-17	264.46k	-0.9%
08-12-25	Mon	1815.2	-25	209.73k	-1.4%
05-12-25	Fri	1840.2	-11.7	118.57k	-0.6%
04-12-25	Thu	1851.9	1.4	95.66k	0.1%
03-12-25	Wed	1850.5	-0.1	115.72k	0.0%
02-12-25	Tue	1850.6	-19.6	182.8k	-1.0%
01-12-25	Mon	1870.2	-14.3	115.74k	-0.8%
28-11-25	Fri	1884.5	15.4	204.01k	0.8%
27-11-25	Thu	1869.1	-44.6	373.92k	-2.3%
26-11-25	Wed	1913.7	83.6	3.53m	4.6%
25-11-25	Tue	1830.1	-21.3	179.11k	-1.2%
24-11-25	Mon	1851.4	14.5	279.13k	0.8%
21-11-25	Fri	1836.9	-1.8	215.48k	-0.1%
20-11-25	Thu	1838.7	-8	150.9k	-0.4%
19-11-25	Wed	1846.7	6.4	120.13k	0.3%
18-11-25	Tue	1840.3	-4.5	108.17k	-0.2%
17-11-25	Mon	1844.8	-8.1	188.56k	-0.4%
14-11-25	Fri	1852.9	7.6	157.77k	0.4%
13-11-25	Thu	1845.3	0.3	133.57k	0.0%
12-11-25	Wed	1845	4.5	125.51k	0.2%
11-11-25	Tue	1840.5	8.1	231.91k	0.4%
10-11-25	Mon	1832.4	-0.2	244.68k	0.0%
07-11-25	Fri	1832.6	-37.9	565.83k	-2.0%
06-11-25	Thu	1870.5	-11	645.05k	-0.6%
04-11-25	Tue	1881.5	22.1	1.15m	1.2%
03-11-25	Mon	1859.4	-19.9	214k	-1.1%
31-10-25	Fri	1879.3	18.6	355.91k	1.0%
30-10-25	Thu	1860.7	-2	180.06k	-0.1%
29-10-25	Wed	1862.7	12.6	217.9k	0.7%
28-10-25	Tue	1850.1	-5.6	285.23k	-0.3%
27-10-25	Mon	1855.7	6.8	270.6k	0.4%
24-10-25	Fri	1848.9	18	38.3k	1.0%
23-10-25	Thu	1830.9	-1.8	195.6k	-0.1%
21-10-25	Tue	1832.7	-27.4	175.32k	-1.5%
20-10-25	Mon	1860.1	2.7	87.9k	0.1%
17-10-25	Fri	1857.4	-5.1	65.71k	-0.3%
16-10-25	Thu	1862.5	-7.6	217.04k	-0.4%
15-10-25	Wed	1870.1	-15.5	119.45k	-0.8%
14-10-25	Tue	1885.6	10.8	125.21k	0.6%
13-10-25	Mon	1874.8	9.2	127.64k	0.5%
10-10-25	Fri	1865.6	8	238.92k	0.4%
09-10-25	Thu	1857.6	24.2	167.41k	1.3%
08-10-25	Wed	1833.4	-15.7	396.7k	-0.8%
07-10-25	Tue	1849.1	21.1	130.48k	1.2%
06-10-25	Mon	1828	3.3	131.04k	0.2%
03-10-25	Fri	1824.7	17	188.73k	0.9%
01-10-25	Wed	1807.7	-16.7	118.31k	-0.9%
30-09-25	Tue	1824.4	-27.2	257.77k	-1.5%
29-09-25	Mon	1851.6	-9.3	115.08k	-0.5%
26-09-25	Fri	1860.9	-17.7	111.34k	-0.9%
25-09-25	Thu	1878.6	-3.5	204.62k	-0.2%
24-09-25	Wed	1882.1	3	552.1k	0.2%
23-09-25	Tue	1879.1	21	483.33k	1.1%
22-09-25	Mon	1858.1	2.1	210.96k	0.1%
19-09-25	Fri	1856	-10	203.86k	-0.5%
18-09-25	Thu	1866	5.2	280.73k	0.3%
17-09-25	Wed	1860.8	10.4	138.57k	0.6%
16-09-25	Tue	1850.4	6.1	152.43k	0.3%
15-09-25	Mon	1844.3	-4.5	157.26k	-0.2%
12-09-25	Fri	1848.8	-1.4	146.81k	-0.1%
11-09-25	Thu	1850.2	11.9	234.66k	0.6%
10-09-25	Wed	1838.3	9.3	129.49k	0.5%
09-09-25	Tue	1829	-11.4	143.99k	-0.6%
08-09-25	Mon	1840.4	-2.7	302.26k	-0.1%
05-09-25	Fri	1843.1	21.1	191.85k	1.2%
04-09-25	Thu	1822	3.6	130.79k	0.2%
03-09-25	Wed	1818.4	16.6	136.69k	0.9%
02-09-25	Tue	1801.8	0.8	186.97k	0.0%
01-09-25	Mon	1801	2.5	203.2k	0.1%
29-08-25	Fri	1798.5	-9.2	169.36k	-0.5%
28-08-25	Thu	1807.7	-13.4	215.3k	-0.7%
26-08-25	Tue	1821.1	-28.8	202.08k	-1.6%
25-08-25	Mon	1849.9	-13.2	165.06k	-0.7%
22-08-25	Fri	1863.1	3.6	145.35k	0.2%
21-08-25	Thu	1859.5	16	375.76k	0.9%
20-08-25	Wed	1843.5	60.8	527.14k	3.4%
19-08-25	Tue	1782.7	-3.6	124.03k	-0.2%
18-08-25	Mon	1786.3	-1.4	167.73k	-0.1%
14-08-25	Thu	1787.7	1.5	121.58k	0.1%
13-08-25	Wed	1786.2	-2	175.29k	-0.1%
12-08-25	Tue	1788.2	-29.6	182.91k	-1.6%
11-08-25	Mon	1817.8	-12.6	450.58k	-0.7%
08-08-25	Fri	1830.4	28.6	695.64k	1.6%
07-08-25	Thu	1801.8	11.6	385.09k	0.6%
06-08-25	Wed	1790.2	-4.4	491.66k	-0.2%
05-08-25	Tue	1794.6	6.2	305.49k	0.3%
04-08-25	Mon	1788.4	-22.8	1.52m	-1.3%
01-08-25	Fri	1811.2	1.8	432.43k	0.1%
31-07-25	Thu	1827.4	-16.2	909.59k	-0.9%
30-07-25	Wed	1825.6	-22.1	562.1k	-1.2%
29-07-25	Tue	1847.7	-42.3	648.05k	-2.2%
28-07-25	Mon	1890	-60	1.11m	-3.1%
25-07-25	Fri	1950	-8.9	569.82k	-0.5%
24-07-25	Thu	1958.9	-19.5	224.26k	-1.0%
23-07-25	Wed	1978.4	8.5	385.75k	0.4%
22-07-25	Tue	1969.9	-8.9	255.41k	-0.4%
21-07-25	Mon	1978.8	-13.1	302.27k	-0.7%
18-07-25	Fri	1991.9	12	253.42k	0.6%
17-07-25	Thu	1979.9	2	152.23k	0.1%
16-07-25	Wed	1977.9	-4.6	236.1k	-0.2%
15-07-25	Tue	1982.5	-19	471.77k	-0.9%
14-07-25	Mon	2001.5	10.9	246.54k	0.5%
11-07-25	Fri	1990.6	10.6	296k	0.5%
10-07-25	Thu	1980	15.5	242.27k	0.8%
09-07-25	Wed	1964.5	-0.5	286.05k	0.0%
08-07-25	Tue	1965	8.5	513.19k	0.4%
07-07-25	Mon	1956.5	17.1	479.87k	0.9%
04-07-25	Fri	1939.4	18	436.42k	0.9%
03-07-25	Thu	1921.4	4.2	338.75k	0.2%
02-07-25	Wed	1917.2	-3	320.04k	-0.2%
01-07-25	Tue	1920.2	38.5	875.26k	2.0%
30-06-25	Mon	1881.7	27.5	538.19k	1.5%
27-06-25	Fri	1854.2	6.4	333.99k	0.3%
26-06-25	Thu	1847.8	30.6	726.49k	1.7%
25-06-25	Wed	1817.2	-5.8	289.79k	-0.3%
24-06-25	Tue	1823	-2.6	466.29k	-0.1%
23-06-25	Mon	1825.6	-15	417.29k	-0.8%
20-06-25	Fri	1840.6	-20.1	209.11k	-1.1%
19-06-25	Thu	1860.7	-12	545.04k	-0.6%
18-06-25	Wed	1872.7	26.5	261.9k	1.4%
17-06-25	Tue	1846.2	-19.3	463.93k	-1.0%
16-06-25	Mon	1865.5	-40.3	296.36k	-2.1%
13-06-25	Fri	1905.8	-7.3	237.15k	-0.4%
12-06-25	Thu	1913.1	7.5	464.87k	0.4%
11-06-25	Wed	1905.6	1.3	204.07k	0.1%