ACC		* Reload page for latest data.	Stock Listed on :	20-11-96	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	ACC		MCap (aprox) 24581.3 Crores	Symbol : ACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-2.6%	-2.0%	-8.4%	-19.6%	-27.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1306.4	-4.2	65.57k	-0.3%
27-08-26	Thu	1310.6	-21.1	67.74k	-1.6%	Data Update : 7 PM
26-08-26	Wed	1331.7	25.8	179.6k	2.0%	28-08-26 : 1306.4
25-08-26	Tue	1305.9	5	73.95k	0.4%
24-08-26	Mon	1300.9	-6.5	88.4k	-0.5%	Compared to  :  19-08-26 1288.7
21-08-26	Fri	1307.4	6.3	119k	0.5%
20-08-26	Thu	1301.1	12.4	97.8k	1.0%	7 Days %
19-08-26	Wed	1288.7	-15.1	129.55k	-1.2%	1.4%
18-08-26	Tue	1303.8	-12.8	116.55k	-1.0%
17-08-26	Mon	1316.6	-4.8	129.84k	-0.4%	Compared to  :  28-07-26 1341.8
14-08-26	Fri	1321.4	-3.3	99.4k	-0.2%
13-08-26	Thu	1324.7	-8.1	100.19k	-0.6%	1 Month %
12-08-26	Wed	1332.8	-7	137.29k	-0.5%	-2.6%
11-08-26	Tue	1339.8	-17.8	132.67k	-1.3%	.
10-08-26	Mon	1357.6	-5.2	157.31k	-0.4%	Compared to  :  29-06-26 1333.4
07-08-26	Fri	1362.8	-15.6	160.34k	-1.1%
06-08-26	Thu	1378.4	-15.6	161.06k	-1.1%	2 Months %
05-08-26	Wed	1394	9.3	303.84k	0.7%	-2.0%
04-08-26	Tue	1384.7	-13.3	261.99k	-1.0%
03-08-26	Mon	1398	40.6	427.58k	3.0%	Compared to  :  27-05-26 1426.6
31-07-26	Fri	1357.4	0.9	136.29k	0.1%
30-07-26	Thu	1356.5	-14.3	166.72k	-1.0%	3 Months %
29-07-26	Wed	1370.8	29	300.54k	2.2%	-8.4%
28-07-26	Tue	1341.8	-16.3	286.23k	-1.2%
27-07-26	Mon	1358.1	17.2	206.36k	1.3%	Compared to  :  27-02-26 1623.9
24-07-26	Fri	1340.9	7	470.05k	0.5%
23-07-26	Thu	1333.9	-25.1	136.93k	-1.8%	6 Months %
22-07-26	Wed	1359	-28.8	104.45k	-2.1%	-19.6%
21-07-26	Tue	1387.8	6.4	230.17k	0.5%
20-07-26	Mon	1381.4	3.7	192.86k	0.3%	Compared to  :  28-08-25 1807.7
17-07-26	Fri	1377.7	4.4	146.29k	0.3%
16-07-26	Thu	1373.3	-9.9	122.08k	-0.7%	1 year %
15-07-26	Wed	1383.2	21.3	156.37k	1.6%	-27.7%
14-07-26	Tue	1361.9	-16.9	77.36k	-1.2%
13-07-26	Mon	1378.8	-5.7	70.49k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1384.5	22.3	120.06k	1.6%
09-07-26	Thu	1362.2	27.1	108.22k	2.0%
08-07-26	Wed	1335.1	-49.3	136.35k	-3.6%
07-07-26	Tue	1384.4	-12.7	92.85k	-0.9%
06-07-26	Mon	1397.1	3.3	118.13k	0.2%
03-07-26	Fri	1393.8	43.1	332.97k	3.2%
02-07-26	Thu	1350.7	18.5	160.17k	1.4%
01-07-26	Wed	1332.2	5	71.32k	0.4%
30-06-26	Tue	1327.2	-6.2	257.42k	-0.5%
29-06-26	Mon	1333.4	-4.5	112.76k	-0.3%
25-06-26	Thu	1337.9	-9.1	190.18k	-0.7%
24-06-26	Wed	1347	17.6	266.42k	1.3%
23-06-26	Tue	1329.4	-20.4	153.19k	-1.5%
22-06-26	Mon	1349.8	6.5	102.58k	0.5%
19-06-26	Fri	1343.3	-15.6	169.17k	-1.1%
18-06-26	Thu	1358.9	8.9	175.5k	0.7%
17-06-26	Wed	1350	1	68.16k	0.1%
16-06-26	Tue	1349	-7.4	94.71k	-0.5%
15-06-26	Mon	1356.4	19.8	154k	1.5%
12-06-26	Fri	1336.6	32.9	206.12k	2.5%
11-06-26	Thu	1303.7	-12.5	211.58k	-0.9%
10-06-26	Wed	1316.2	-8.5	253.24k	-0.6%
09-06-26	Tue	1324.7	5	150.36k	0.4%
08-06-26	Mon	1319.7	-10.1	211.38k	-0.8%
05-06-26	Fri	1329.8	-21	433.02k	-1.6%
04-06-26	Thu	1350.8	-0.1	163.49k	0.0%
03-06-26	Wed	1350.9	-19	142.89k	-1.4%
02-06-26	Tue	1369.9	9.9	138.56k	0.7%
01-06-26	Mon	1360	-39.3	161.86k	-2.8%
29-05-26	Fri	1399.3	-27.3	195.86k	-1.9%
27-05-26	Wed	1426.6	14	206.56k	1.0%
26-05-26	Tue	1412.6	30.3	189.37k	2.2%
25-05-26	Mon	1382.3	22.3	184.81k	1.6%
22-05-26	Fri	1360	-0.8	141.07k	-0.1%
21-05-26	Thu	1360.8	9.2	119.45k	0.7%
20-05-26	Wed	1351.6	-7.7	95.71k	-0.6%
19-05-26	Tue	1359.3	-0.3	111.61k	0.0%
18-05-26	Mon	1359.6	-3.2	346.09k	-0.2%
15-05-26	Fri	1362.8	-15.4	116.64k	-1.1%
14-05-26	Thu	1378.2	11.8	125.22k	0.9%
13-05-26	Wed	1366.4	19.4	195.96k	1.4%
12-05-26	Tue	1347	-10.9	336.09k	-0.8%
11-05-26	Mon	1357.9	-34	939.28k	-2.4%
08-05-26	Fri	1391.9	-22.7	507.26k	-1.6%
07-05-26	Thu	1414.6	0.6	189.83k	0.0%
06-05-26	Wed	1414	21.4	159.52k	1.5%
05-05-26	Tue	1392.6	-5.6	316.02k	-0.4%
04-05-26	Mon	1398.2	-23.9	509.58k	-1.7%
30-04-26	Thu	1422.1	-14.5	174.03k	-1.0%
29-04-26	Wed	1436.6	-2.7	137.89k	-0.2%
28-04-26	Tue	1439.3	-0.5	123.38k	0.0%
27-04-26	Mon	1439.8	27.1	274.97k	1.9%
24-04-26	Fri	1412.7	-10.4	173.03k	-0.7%
23-04-26	Thu	1423.1	-23.3	128.95k	-1.6%
22-04-26	Wed	1446.4	8.4	212.48k	0.6%
21-04-26	Tue	1438	9.2	116.23k	0.6%
20-04-26	Mon	1428.8	-3.4	222.51k	-0.2%
17-04-26	Fri	1432.2	-10.6	497.88k	-0.7%
16-04-26	Thu	1442.8	11.6	196.8k	0.8%
15-04-26	Wed	1431.2	20.7	267k	1.5%
13-04-26	Mon	1410.5	-14.1	330.45k	-1.0%
10-04-26	Fri	1424.6	32.7	186.25k	2.3%
09-04-26	Thu	1391.9	-19.1	192.92k	-1.4%
08-04-26	Wed	1411	71	312.37k	5.3%
07-04-26	Tue	1340	-22.1	127.36k	-1.6%
06-04-26	Mon	1362.1	36.2	148.24k	2.7%
02-04-26	Thu	1325.9	-2	190.19k	-0.2%
01-04-26	Wed	1327.9	73.3	208.87k	5.8%
30-03-26	Mon	1254.6	-59.8	497k	-4.5%
27-03-26	Fri	1314.4	-53.5	480.45k	-3.9%
25-03-26	Wed	1367.9	33.6	254.14k	2.5%
24-03-26	Tue	1334.3	4.5	249.57k	0.3%
23-03-26	Mon	1329.8	-51.6	413.6k	-3.7%
20-03-26	Fri	1381.4	28.5	380.82k	2.1%
19-03-26	Thu	1352.9	-52.3	294.29k	-3.7%
18-03-26	Wed	1405.2	-218.7	201.57k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1623.9	4.8	99.58k	0.3%
26-02-26	Thu	1619.1	0.3	87.39k	0.0%
25-02-26	Wed	1618.8	6.2	96.02k	0.4%
24-02-26	Tue	1612.6	-5	85.75k	-0.3%
23-02-26	Mon	1617.6	-23	89.23k	-1.4%
20-02-26	Fri	1640.6	1.2	65.97k	0.1%
19-02-26	Thu	1639.4	7.2	148.31k	0.4%
18-02-26	Wed	1632.2	-4.9	146.22k	-0.3%
17-02-26	Tue	1637.1	-34.2	129.13k	-2.0%
16-02-26	Mon	1671.3	-26.7	117.03k	-1.6%
13-02-26	Fri	1698	2.6	92.11k	0.2%
12-02-26	Thu	1695.4	-10.7	126.44k	-0.6%
11-02-26	Wed	1706.1	38.7	131.4k	2.3%
10-02-26	Tue	1667.4	-8.8	124.61k	-0.5%
09-02-26	Mon	1676.2	-15.9	87.91k	-0.9%
06-02-26	Fri	1692.1	23.2	103.7k	1.4%
05-02-26	Thu	1668.9	32.9	243.26k	2.0%
04-02-26	Wed	1636	15.2	192.36k	0.9%
03-02-26	Tue	1620.8	-16.1	126.5k	-1.0%
02-02-26	Mon	1636.9	-41.6	227.28k	-2.5%
01-02-26	Sun	1678.5	-5.8	294.45k	-0.3%
30-01-26	Fri	1684.3	-3.6	336.42k	-0.2%
29-01-26	Thu	1687.9	18.8	160.51k	1.1%
28-01-26	Wed	1669.1	-59.1	291.27k	-3.4%
27-01-26	Tue	1728.2	11.5	93.15k	0.7%
23-01-26	Fri	1716.7	19.9	191.61k	1.2%
22-01-26	Thu	1696.8	-36.9	180.99k	-2.1%
21-01-26	Wed	1733.7	-21.9	78.98k	-1.2%
20-01-26	Tue	1755.6	27.5	245.39k	1.6%
19-01-26	Mon	1728.1	20.8	102.79k	1.2%
16-01-26	Fri	1707.3	0.6	145.2k	0.0%
14-01-26	Wed	1706.7	3.5	145.18k	0.2%
13-01-26	Tue	1703.2	-20.2	152.9k	-1.2%
12-01-26	Mon	1723.4	-32	139.39k	-1.8%
09-01-26	Fri	1755.4	3.4	92.04k	0.2%
08-01-26	Thu	1752	-19.6	165.75k	-1.1%
07-01-26	Wed	1771.6	22.8	221.15k	1.3%
06-01-26	Tue	1748.8	8.4	177.22k	0.5%
05-01-26	Mon	1740.4	2.7	161.85k	0.2%
02-01-26	Fri	1737.7	5.6	196.51k	0.3%
01-01-26	Thu	1732.1	6.9	227.72k	0.4%
31-12-25	Wed	1725.2	-10.1	154.52k	-0.6%
30-12-25	Tue	1735.3	-4.1	358.88k	-0.2%
29-12-25	Mon	1739.4	-14.8	419.68k	-0.8%
26-12-25	Fri	1754.2	-28.3	873.24k	-1.6%
24-12-25	Wed	1782.5	31	131.49k	1.8%
23-12-25	Tue	1751.5	-3.4	220.07k	-0.2%
22-12-25	Mon	1754.9	-4	91.07k	-0.2%
19-12-25	Fri	1758.9	-12.5	119.31k	-0.7%
18-12-25	Thu	1771.4	-6.2	112.33k	-0.3%
17-12-25	Wed	1777.6	5.9	131.59k	0.3%
16-12-25	Tue	1771.7	-7.2	240.22k	-0.4%
15-12-25	Mon	1778.9	-3.4	156.5k	-0.2%
12-12-25	Fri	1782.3	-2.7	140.81k	-0.2%
11-12-25	Thu	1785	-11	171.83k	-0.6%
10-12-25	Wed	1796	-2.2	153.66k	-0.1%
09-12-25	Tue	1798.2	-17	264.46k	-0.9%
08-12-25	Mon	1815.2	-25	209.73k	-1.4%
05-12-25	Fri	1840.2	-11.7	118.57k	-0.6%
04-12-25	Thu	1851.9	1.4	95.66k	0.1%
03-12-25	Wed	1850.5	-0.1	115.72k	0.0%
02-12-25	Tue	1850.6	-19.6	182.8k	-1.0%
01-12-25	Mon	1870.2	-14.3	115.74k	-0.8%
28-11-25	Fri	1884.5	15.4	204.01k	0.8%
27-11-25	Thu	1869.1	-44.6	373.92k	-2.3%
26-11-25	Wed	1913.7	83.6	3.53m	4.6%
25-11-25	Tue	1830.1	-21.3	179.11k	-1.2%
24-11-25	Mon	1851.4	14.5	279.13k	0.8%
21-11-25	Fri	1836.9	-1.8	215.48k	-0.1%
20-11-25	Thu	1838.7	-8	150.9k	-0.4%
19-11-25	Wed	1846.7	6.4	120.13k	0.3%
18-11-25	Tue	1840.3	-4.5	108.17k	-0.2%
17-11-25	Mon	1844.8	-8.1	188.56k	-0.4%
14-11-25	Fri	1852.9	7.6	157.77k	0.4%
13-11-25	Thu	1845.3	0.3	133.57k	0.0%
12-11-25	Wed	1845	4.5	125.51k	0.2%
11-11-25	Tue	1840.5	8.1	231.91k	0.4%
10-11-25	Mon	1832.4	-0.2	244.68k	0.0%
07-11-25	Fri	1832.6	-37.9	565.83k	-2.0%
06-11-25	Thu	1870.5	-11	645.05k	-0.6%
04-11-25	Tue	1881.5	22.1	1.15m	1.2%
03-11-25	Mon	1859.4	-19.9	214k	-1.1%
31-10-25	Fri	1879.3	18.6	355.91k	1.0%
30-10-25	Thu	1860.7	-2	180.06k	-0.1%
29-10-25	Wed	1862.7	12.6	217.9k	0.7%
28-10-25	Tue	1850.1	-5.6	285.23k	-0.3%
27-10-25	Mon	1855.7	6.8	270.6k	0.4%
24-10-25	Fri	1848.9	18	38.3k	1.0%
23-10-25	Thu	1830.9	-1.8	195.6k	-0.1%
21-10-25	Tue	1832.7	-27.4	175.32k	-1.5%
20-10-25	Mon	1860.1	-5.1	65.71k	-0.3%
17-10-25	Fri	1857.4	2.7	87.9k	0.1%
16-10-25	Thu	1862.5	-7.6	217.04k	-0.4%
15-10-25	Wed	1870.1	-15.5	119.45k	-0.8%
14-10-25	Tue	1885.6	10.8	125.21k	0.6%
13-10-25	Mon	1874.8	9.2	127.64k	0.5%
10-10-25	Fri	1865.6	8	238.92k	0.4%
09-10-25	Thu	1857.6	24.2	167.41k	1.3%
08-10-25	Wed	1833.4	-15.7	396.7k	-0.8%
07-10-25	Tue	1849.1	21.1	130.48k	1.2%
06-10-25	Mon	1828	3.3	131.04k	0.2%
03-10-25	Fri	1824.7	17	188.73k	0.9%
01-10-25	Wed	1807.7	-16.7	118.31k	-0.9%
30-09-25	Tue	1824.4	-27.2	257.77k	-1.5%
29-09-25	Mon	1851.6	-9.3	115.08k	-0.5%
26-09-25	Fri	1860.9	-17.7	111.34k	-0.9%
25-09-25	Thu	1878.6	-3.5	204.62k	-0.2%
24-09-25	Wed	1882.1	3	552.1k	0.2%
23-09-25	Tue	1879.1	21	483.33k	1.1%
22-09-25	Mon	1858.1	2.1	210.96k	0.1%
19-09-25	Fri	1856	-10	203.86k	-0.5%
18-09-25	Thu	1866	5.2	280.73k	0.3%
17-09-25	Wed	1860.8	10.4	138.57k	0.6%
16-09-25	Tue	1850.4	6.1	152.43k	0.3%
15-09-25	Mon	1844.3	-4.5	157.26k	-0.2%
12-09-25	Fri	1848.8	-1.4	146.81k	-0.1%
11-09-25	Thu	1850.2	11.9	234.66k	0.6%
10-09-25	Wed	1838.3	9.3	129.49k	0.5%
09-09-25	Tue	1829	-11.4	143.99k	-0.6%
08-09-25	Mon	1840.4	-2.7	302.26k	-0.1%
05-09-25	Fri	1843.1	21.1	191.85k	1.2%
04-09-25	Thu	1822	3.6	130.79k	0.2%
03-09-25	Wed	1818.4	16.6	136.69k	0.9%
02-09-25	Tue	1801.8	0.8	186.97k	0.0%
01-09-25	Mon	1801	2.5	203.2k	0.1%
29-08-25	Fri	1798.5	-9.2	169.36k	-0.5%
28-08-25	Thu	1807.7	-13.4	215.3k	-0.7%
26-08-25	Tue	1821.1	-28.8	202.08k	-1.6%