ACC share price		* Reload page for latest data.	Stock Listed on :	20-11-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	ACC		MCap (aprox) 29895 Crores	Symbol : ACC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.7%	-8.2%	-14.9%	-11.5%	-12.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1592.4	-20.7	173.46k	-1.3%
26-02-26	Thu	1613.1	-10.8	104.05k	-0.7%	Data Update : 8 PM
25-02-26	Wed	1623.9	4.8	99.58k	0.3%	27-02-26 : 1592.4
24-02-26	Tue	1619.1	0.3	87.39k	0.0%
23-02-26	Mon	1618.8	6.2	96.02k	0.4%	Compared to  :  19-02-26 1617.6
20-02-26	Fri	1612.6	-5	85.75k	-0.3%
19-02-26	Thu	1617.6	-23	89.23k	-1.4%	7 Days %
18-02-26	Wed	1640.6	1.2	65.97k	0.1%	-1.6%
17-02-26	Tue	1639.4	7.2	148.31k	0.4%
16-02-26	Mon	1632.2	-4.9	146.22k	-0.3%	Compared to  :  27-01-26 1687.9
13-02-26	Fri	1637.1	-34.2	129.13k	-2.0%
12-02-26	Thu	1671.3	-26.7	117.03k	-1.6%	1 Month %
11-02-26	Wed	1698	2.6	92.11k	0.2%	-5.7%
10-02-26	Tue	1695.4	-10.7	126.44k	-0.6%	.
09-02-26	Mon	1706.1	38.7	131.4k	2.3%	Compared to  :  26-12-25 1735.3
06-02-26	Fri	1667.4	-8.8	124.61k	-0.5%
05-02-26	Thu	1676.2	-15.9	87.91k	-0.9%	2 Months %
04-02-26	Wed	1692.1	23.2	103.7k	1.4%	-8.2%
03-02-26	Tue	1668.9	32.9	243.26k	2.0%
02-02-26	Mon	1636	15.2	192.36k	0.9%	Compared to  :  27-11-25 1870.2
01-02-26	Sun	1620.8	-16.1	126.5k	-1.0%
30-01-26	Fri	1636.9	-41.6	227.28k	-2.5%	3 Months %
29-01-26	Thu	1678.5	-5.8	294.45k	-0.3%	-14.9%
28-01-26	Wed	1684.3	-3.6	336.42k	-0.2%
27-01-26	Tue	1687.9	18.8	160.51k	1.1%	Compared to  :  26-08-25 1798.5
23-01-26	Fri	1669.1	-59.1	291.27k	-3.4%
22-01-26	Thu	1728.2	11.5	93.15k	0.7%	6 Months %
21-01-26	Wed	1716.7	19.9	191.61k	1.2%	-11.5%
20-01-26	Tue	1696.8	-36.9	180.99k	-2.1%
19-01-26	Mon	1733.7	-21.9	78.98k	-1.2%	Compared to  :  27-02-25 1825.3
16-01-26	Fri	1755.6	27.5	245.39k	1.6%
14-01-26	Wed	1728.1	20.8	102.79k	1.2%	1 year %
13-01-26	Tue	1707.3	0.6	145.2k	0.0%	-12.8%
12-01-26	Mon	1706.7	3.5	145.18k	0.2%
09-01-26	Fri	1703.2	-20.2	152.9k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1723.4	-32	139.39k	-1.8%
07-01-26	Wed	1755.4	3.4	92.04k	0.2%
06-01-26	Tue	1752	-19.6	165.75k	-1.1%
05-01-26	Mon	1771.6	22.8	221.15k	1.3%
02-01-26	Fri	1748.8	8.4	177.22k	0.5%
01-01-26	Thu	1740.4	2.7	161.85k	0.2%
31-12-25	Wed	1737.7	5.6	196.51k	0.3%
30-12-25	Tue	1732.1	6.9	227.72k	0.4%
29-12-25	Mon	1725.2	-10.1	154.52k	-0.6%
26-12-25	Fri	1735.3	-4.1	358.88k	-0.2%
24-12-25	Wed	1739.4	-14.8	419.68k	-0.8%
23-12-25	Tue	1754.2	-28.3	873.24k	-1.6%
22-12-25	Mon	1782.5	31	131.49k	1.8%
19-12-25	Fri	1751.5	-3.4	220.07k	-0.2%
18-12-25	Thu	1754.9	-4	91.07k	-0.2%
17-12-25	Wed	1758.9	-12.5	119.31k	-0.7%
16-12-25	Tue	1771.4	-6.2	112.33k	-0.3%
15-12-25	Mon	1777.6	5.9	131.59k	0.3%
12-12-25	Fri	1771.7	-7.2	240.22k	-0.4%
11-12-25	Thu	1778.9	-3.4	156.5k	-0.2%
10-12-25	Wed	1782.3	-2.7	140.81k	-0.2%
09-12-25	Tue	1785	-11	171.83k	-0.6%
08-12-25	Mon	1796	-2.2	153.66k	-0.1%
05-12-25	Fri	1798.2	-17	264.46k	-0.9%
04-12-25	Thu	1815.2	-25	209.73k	-1.4%
03-12-25	Wed	1840.2	-11.7	118.57k	-0.6%
02-12-25	Tue	1851.9	1.4	95.66k	0.1%
01-12-25	Mon	1850.5	-0.1	115.72k	0.0%
28-11-25	Fri	1850.6	-19.6	182.8k	-1.0%
27-11-25	Thu	1870.2	-14.3	115.74k	-0.8%
26-11-25	Wed	1884.5	15.4	204.01k	0.8%
25-11-25	Tue	1869.1	-44.6	373.92k	-2.3%
24-11-25	Mon	1913.7	83.6	3.53m	4.6%
21-11-25	Fri	1830.1	-21.3	179.11k	-1.2%
20-11-25	Thu	1851.4	14.5	279.13k	0.8%
19-11-25	Wed	1836.9	-1.8	215.48k	-0.1%
18-11-25	Tue	1838.7	-8	150.9k	-0.4%
17-11-25	Mon	1846.7	6.4	120.13k	0.3%
14-11-25	Fri	1840.3	-4.5	108.17k	-0.2%
13-11-25	Thu	1844.8	-8.1	188.56k	-0.4%
12-11-25	Wed	1852.9	7.6	157.77k	0.4%
11-11-25	Tue	1845.3	0.3	133.57k	0.0%
10-11-25	Mon	1845	4.5	125.51k	0.2%
07-11-25	Fri	1840.5	8.1	231.91k	0.4%
06-11-25	Thu	1832.4	-0.2	244.68k	0.0%
04-11-25	Tue	1870.5	-11	645.05k	-0.6%
03-11-25	Mon	1832.6	-37.9	565.83k	-2.0%
31-10-25	Fri	1881.5	22.1	1.15m	1.2%
30-10-25	Thu	1859.4	-19.9	214k	-1.1%
29-10-25	Wed	1879.3	18.6	355.91k	1.0%
28-10-25	Tue	1860.7	-2	180.06k	-0.1%
27-10-25	Mon	1862.7	12.6	217.9k	0.7%
24-10-25	Fri	1850.1	-5.6	285.23k	-0.3%
23-10-25	Thu	1855.7	6.8	270.6k	0.4%
21-10-25	Tue	1848.9	18	38.3k	1.0%
20-10-25	Mon	1830.9	-1.8	195.6k	-0.1%
17-10-25	Fri	1860.1	2.7	87.9k	0.1%
16-10-25	Thu	1832.7	-27.4	175.32k	-1.5%
15-10-25	Wed	1857.4	-5.1	65.71k	-0.3%
14-10-25	Tue	1862.5	-7.6	217.04k	-0.4%
13-10-25	Mon	1870.1	-15.5	119.45k	-0.8%
10-10-25	Fri	1885.6	10.8	125.21k	0.6%
09-10-25	Thu	1874.8	9.2	127.64k	0.5%
08-10-25	Wed	1865.6	8	238.92k	0.4%
07-10-25	Tue	1857.6	24.2	167.41k	1.3%
06-10-25	Mon	1833.4	-15.7	396.7k	-0.8%
03-10-25	Fri	1849.1	21.1	130.48k	1.2%
01-10-25	Wed	1828	3.3	131.04k	0.2%
30-09-25	Tue	1824.7	17	188.73k	0.9%
29-09-25	Mon	1807.7	-16.7	118.31k	-0.9%
26-09-25	Fri	1824.4	-27.2	257.77k	-1.5%
25-09-25	Thu	1851.6	-9.3	115.08k	-0.5%
24-09-25	Wed	1860.9	-17.7	111.34k	-0.9%
23-09-25	Tue	1878.6	-3.5	204.62k	-0.2%
22-09-25	Mon	1879.1	21	483.33k	1.1%
19-09-25	Fri	1882.1	3	552.1k	0.2%
18-09-25	Thu	1858.1	2.1	210.96k	0.1%
17-09-25	Wed	1856	-10	203.86k	-0.5%
16-09-25	Tue	1866	5.2	280.73k	0.3%
15-09-25	Mon	1860.8	10.4	138.57k	0.6%
12-09-25	Fri	1850.4	6.1	152.43k	0.3%
11-09-25	Thu	1844.3	-4.5	157.26k	-0.2%
10-09-25	Wed	1848.8	-1.4	146.81k	-0.1%
09-09-25	Tue	1850.2	11.9	234.66k	0.6%
08-09-25	Mon	1838.3	9.3	129.49k	0.5%
05-09-25	Fri	1829	-11.4	143.99k	-0.6%
04-09-25	Thu	1843.1	21.1	191.85k	1.2%
03-09-25	Wed	1840.4	-2.7	302.26k	-0.1%
02-09-25	Tue	1822	3.6	130.79k	0.2%
01-09-25	Mon	1818.4	16.6	136.69k	0.9%
29-08-25	Fri	1801.8	0.8	186.97k	0.0%
28-08-25	Thu	1801	2.5	203.2k	0.1%
26-08-25	Tue	1798.5	-9.2	169.36k	-0.5%
25-08-25	Mon	1807.7	-13.4	215.3k	-0.7%
22-08-25	Fri	1821.1	-28.8	202.08k	-1.6%
21-08-25	Thu	1849.9	-13.2	165.06k	-0.7%
20-08-25	Wed	1863.1	3.6	145.35k	0.2%
19-08-25	Tue	1859.5	16	375.76k	0.9%
18-08-25	Mon	1843.5	60.8	527.14k	3.4%
14-08-25	Thu	1782.7	-3.6	124.03k	-0.2%
13-08-25	Wed	1786.3	-1.4	167.73k	-0.1%
12-08-25	Tue	1787.7	1.5	121.58k	0.1%
11-08-25	Mon	1786.2	-2	175.29k	-0.1%
08-08-25	Fri	1788.2	-29.6	182.91k	-1.6%
07-08-25	Thu	1817.8	-12.6	450.58k	-0.7%
06-08-25	Wed	1830.4	28.6	695.64k	1.6%
05-08-25	Tue	1801.8	11.6	385.09k	0.6%
04-08-25	Mon	1790.2	-4.4	491.66k	-0.2%
01-08-25	Fri	1794.6	6.2	305.49k	0.3%
31-07-25	Thu	1811.2	-16.2	909.59k	-0.9%
30-07-25	Wed	1788.4	-22.8	1.52m	-1.3%
29-07-25	Tue	1827.4	1.8	432.43k	0.1%
28-07-25	Mon	1825.6	-22.1	562.1k	-1.2%
25-07-25	Fri	1847.7	-42.3	648.05k	-2.2%
24-07-25	Thu	1890	-60	1.11m	-3.1%
23-07-25	Wed	1950	-8.9	569.82k	-0.5%
22-07-25	Tue	1958.9	-19.5	224.26k	-1.0%
21-07-25	Mon	1978.4	8.5	385.75k	0.4%
18-07-25	Fri	1969.9	-8.9	255.41k	-0.4%
17-07-25	Thu	1978.8	-13.1	302.27k	-0.7%
16-07-25	Wed	1991.9	12	253.42k	0.6%
15-07-25	Tue	1979.9	2	152.23k	0.1%
14-07-25	Mon	1977.9	-4.6	236.1k	-0.2%
11-07-25	Fri	1982.5	-19	471.77k	-0.9%
10-07-25	Thu	2001.5	10.9	246.54k	0.5%
09-07-25	Wed	1990.6	10.6	296k	0.5%
08-07-25	Tue	1980	15.5	242.27k	0.8%
07-07-25	Mon	1964.5	-0.5	286.05k	0.0%
04-07-25	Fri	1965	8.5	513.19k	0.4%
03-07-25	Thu	1956.5	17.1	479.87k	0.9%
02-07-25	Wed	1939.4	18	436.42k	0.9%
01-07-25	Tue	1921.4	4.2	338.75k	0.2%
30-06-25	Mon	1917.2	-3	320.04k	-0.2%
27-06-25	Fri	1920.2	38.5	875.26k	2.0%
26-06-25	Thu	1881.7	27.5	538.19k	1.5%
25-06-25	Wed	1854.2	6.4	333.99k	0.3%
24-06-25	Tue	1847.8	30.6	726.49k	1.7%
23-06-25	Mon	1817.2	-5.8	289.79k	-0.3%
20-06-25	Fri	1823	-2.6	466.29k	-0.1%
19-06-25	Thu	1825.6	-15	417.29k	-0.8%
18-06-25	Wed	1840.6	-20.1	209.11k	-1.1%
17-06-25	Tue	1860.7	-12	545.04k	-0.6%
16-06-25	Mon	1872.7	26.5	261.9k	1.4%
13-06-25	Fri	1846.2	-19.3	463.93k	-1.0%
12-06-25	Thu	1865.5	-40.3	296.36k	-2.1%
11-06-25	Wed	1905.8	-7.3	237.15k	-0.4%
10-06-25	Tue	1913.1	7.5	464.87k	0.4%
09-06-25	Mon	1905.6	1.3	204.07k	0.1%
06-06-25	Fri	1884.9	7.9	158.09k	0.4%
05-06-25	Thu	1904.3	19.4	295.78k	1.0%
04-06-25	Wed	1877	-2.2	216.77k	-0.1%
03-06-25	Tue	1879.2	-4.9	203.22k	-0.3%
02-06-25	Mon	1884.1	1.3	285.39k	0.1%
30-05-25	Fri	1882.8	-34.5	396.04k	-1.8%
29-05-25	Thu	1917.3	-2.8	126.69k	-0.1%
28-05-25	Wed	1920.1	-16.7	131.35k	-0.9%
27-05-25	Tue	1958.4	-1	155.98k	-0.1%
26-05-25	Mon	1936.8	-21.6	298.74k	-1.1%
23-05-25	Fri	1959.4	15.1	320.9k	0.8%
22-05-25	Thu	1944.3	2.9	236.84k	0.1%
21-05-25	Wed	1941.4	21.2	329.56k	1.1%
20-05-25	Tue	1920.2	-9.8	318.4k	-0.5%
19-05-25	Mon	1930	1.6	365.39k	0.1%
16-05-25	Fri	1928.4	44.8	533.26k	2.4%
15-05-25	Thu	1883.6	22.6	422.74k	1.2%
14-05-25	Wed	1853.4	-5.4	643.54k	-0.3%
13-05-25	Tue	1861	7.6	613.44k	0.4%
12-05-25	Mon	1858.8	47.2	638.45k	2.6%
09-05-25	Fri	1811.6	-35.9	768.98k	-1.9%
08-05-25	Thu	1809	2.6	310.37k	0.1%
07-05-25	Wed	1844.9	-4	599.39k	-0.2%
06-05-25	Tue	1848.9	-33.4	487.62k	-1.8%
05-05-25	Mon	1882.3	18.2	1.43m	1.0%
02-05-25	Fri	1864.1	-23.9	633.19k	-1.3%
30-04-25	Wed	1888	-4.2	465.24k	-0.2%
29-04-25	Tue	1892.2	-32.9	663.81k	-1.7%
28-04-25	Mon	1925.1	-12.9	505.56k	-0.7%
25-04-25	Fri	1938	-128.2	1.25m	-6.2%
24-04-25	Thu	2066.2	14.3	1.43m	0.7%
23-04-25	Wed	2081.7	-6.7	97.2k	-0.3%
22-04-25	Tue	2051.9	-29.8	488.28k	-1.4%
21-04-25	Mon	2088.4	26.7	193.99k	1.3%
17-04-25	Thu	2061.7	2.4	101.78k	0.1%
16-04-25	Wed	2059.3	12.4	141.16k	0.6%
15-04-25	Tue	2046.9	39.55	240.57k	2.0%
11-04-25	Fri	2007.35	20.65	219.19k	1.0%
09-04-25	Wed	1986.7	13.15	94.8k	0.7%
08-04-25	Tue	1973.55	44.45	101.54k	2.3%
07-04-25	Mon	1929.1	-37.2	225.48k	-1.9%
04-04-25	Fri	1966.3	-28.55	111.74k	-1.4%
03-04-25	Thu	1994.85	31	163.34k	1.6%
02-04-25	Wed	1963.85	11.65	140.89k	0.6%
01-04-25	Tue	1952.2	9.55	183.72k	0.5%
28-03-25	Fri	1942.65	-21.45	555.88k	-1.1%
27-03-25	Thu	1964.1	30.4	324.75k	1.6%
26-03-25	Wed	1933.7	2.85	175.97k	0.1%
25-03-25	Tue	1930.85	-2.5	320.6k	-0.1%
24-03-25	Mon	1933.35	17.7	258.98k	0.9%
21-03-25	Fri	1915.65	26.05	413.62k	1.4%
20-03-25	Thu	1889.6	-10.4	219.51k	-0.5%
19-03-25	Wed	1900	20.3	274.69k	1.1%
18-03-25	Tue	1879.7	-3.4	456.48k	-0.2%
17-03-25	Mon	1883.1	29.1	208.57k	1.6%
13-03-25	Thu	1865.6	-12.25	354.19k	-0.7%
12-03-25	Wed	1854	-11.6	573.65k	-0.6%
11-03-25	Tue	1877.85	17.25	206.68k	0.9%
10-03-25	Mon	1860.6	-25.15	228.96k	-1.3%
07-03-25	Fri	1885.75	15.9	445.46k	0.9%
06-03-25	Thu	1869.85	12.6	137.96k	0.7%
05-03-25	Wed	1857.25	28.4	318.34k	1.6%
04-03-25	Tue	1828.85	3.1	165.35k	0.2%
03-03-25	Mon	1825.75	7.2	241.57k	0.4%
28-02-25	Fri	1818.55	-6.75	260.13k	-0.4%
27-02-25	Thu	1825.3	-8.75	216.3k	-0.5%
25-02-25	Tue	1834.05	-17.05	156.14k	-0.9%