ADC India Communications share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	ADC India Communications		MCap (aprox) 1117.6 Crores	Symbol : 523411	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	8.4%	71.5%		100.7%	131.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2429.6	-121.55	4.09k	-4.8%
09-06-26	Tue	2551.15	62	4.4k	2.5%	Data Update : 7 PM
08-06-26	Mon	2489.15	43.1	4.3k	1.8%	10-06-26 : 2429.6
05-06-26	Fri	2446.05	48.6	3.16k	2.0%
04-06-26	Thu	2397.45	107.95	5.7k	4.7%	Compared to  :  01-06-26 2247.75
03-06-26	Wed	2289.5	109	5.72k	5.0%
02-06-26	Tue	2180.5	-67.25	4.42k	-3.0%	7 Days %
01-06-26	Mon	2247.75	-90.6	4.96k	-3.9%	8.1%
29-05-26	Fri	2338.35	-123.05	3.32k	-5.0%
27-05-26	Wed	2461.4	-89.45	14.77k	-3.5%	Compared to  :  11-05-26 2241.35
26-05-26	Tue	2550.85	121.45	6.31k	5.0%
25-05-26	Mon	2429.4	115.65	2.72k	5.0%	1 Month %
22-05-26	Fri	2313.75	191.3	6.67k	9.0%	8.4%
21-05-26	Thu	2122.45	-4.1	9.21k	-0.2%	.
20-05-26	Wed	2126.55	-109.15	8.05k	-4.9%	Compared to  :  10-04-26 1417
19-05-26	Tue	2235.7	-210.05	6.84k	-8.6%
18-05-26	Mon	2445.75	58.65	13.68k	2.5%	2 Months %
15-05-26	Fri	2387.1	43.8	11.55k	1.9%	71.5%
14-05-26	Thu	2343.3	57.5	9.61k	2.5%
13-05-26	Wed	2285.8	77.15	8.25k	3.5%	Compared to  :  10-03-26
12-05-26	Tue	2208.65	-32.7	9.62k	-1.5%
11-05-26	Mon	2241.35	118.85	24.96k	5.6%	3 Months %
08-05-26	Fri	2122.5	97.5	13.28k	4.8%
07-05-26	Thu	2025	219.95	17.52k	12.2%
06-05-26	Wed	1805.05	103.95	8.78k	6.1%	Compared to  :  10-12-25 1210.75
05-05-26	Tue	1701.1	4.55	3.2k	0.3%
04-05-26	Mon	1696.55	65.1	2.61k	4.0%	6 Months %
30-04-26	Thu	1631.45	-1.3	863	-0.1%	100.7%
29-04-26	Wed	1632.75	-14.15	1.2k	-0.9%
28-04-26	Tue	1646.9	-38.3	5.17k	-2.3%	Compared to  :  10-06-25 1047.65
27-04-26	Mon	1685.2	75.05	10.18k	4.7%
24-04-26	Fri	1610.15	16.55	2.2k	1.0%	1 year %
23-04-26	Thu	1593.6	1.45	1.16k	0.1%	131.9%
22-04-26	Wed	1592.15	-6.7	620	-0.4%
21-04-26	Tue	1598.85	-17.6	2.38k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1616.45	26.65	1.97k	1.7%
17-04-26	Fri	1589.8	10.3	3.48k	0.7%
16-04-26	Thu	1579.5	-38.55	3.42k	-2.4%
15-04-26	Wed	1618.05	0.8	9.07k	0.0%
13-04-26	Mon	1617.25	200.25	17.23k	14.1%
10-04-26	Fri	1417	116.85	6.12k	9.0%
09-04-26	Thu	1300.15	52.05	2.71k	4.2%
08-04-26	Wed	1248.1	7.8	3.39k	0.6%
07-04-26	Tue	1240.3	-11.95	715	-1.0%
06-04-26	Mon	1252.25	24.15	13.47k	2.0%
02-04-26	Thu	1228.1	11.8	1.61k	1.0%
01-04-26	Wed	1216.3	12.05	2.57k	1.0%
30-03-26	Mon	1204.25	1.75	3.77k	0.1%
27-03-26	Fri	1202.5	-38.75	2k	-3.1%
25-03-26	Wed	1241.25	-32.55	2.26k	-2.6%
24-03-26	Tue	1273.8	61	4.5k	5.0%
23-03-26	Mon	1212.8	-22	3.86k	-1.8%
20-03-26	Fri	1234.8	-4.8	1.19k	-0.4%
19-03-26	Thu	1239.6	-102.7	560	0.2%
18-03-26	Wed	1342.3	10.95	2.09k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1331.35	40.95	1.44k	3.2%
26-02-26	Thu	1290.4	-30.2	1.79k	-2.3%
25-02-26	Wed	1320.6	33.4	815	2.6%
24-02-26	Tue	1287.2	-13.65	410	-1.0%
23-02-26	Mon	1300.85	1.25	962	0.1%
20-02-26	Fri	1299.6	4.95	663	0.4%
19-02-26	Thu	1294.65	-9.3	842	-0.7%
18-02-26	Wed	1303.95	-31.95	2.04k	-2.4%
17-02-26	Tue	1335.9	-23.6	997	-1.7%
16-02-26	Mon	1359.5	-28.55	1.16k	-2.1%
13-02-26	Fri	1388.05	-75.35	1.91k	-5.1%
12-02-26	Thu	1463.4	99.75	3.6k	7.3%
11-02-26	Wed	1363.65	48.75	1.01k	3.7%
10-02-26	Tue	1314.9	-20.7	955	-1.5%
09-02-26	Mon	1335.6	-6.2	251	-0.5%
06-02-26	Fri	1341.8	-19.5	1.42k	-1.4%
05-02-26	Thu	1361.3	-15	2.07k	-1.1%
04-02-26	Wed	1376.3	29	606	2.2%
03-02-26	Tue	1347.3	-8.85	788	-0.7%
02-02-26	Mon	1356.15	-16.55	589	-1.2%
01-02-26	Sun	1372.7	10.45	342	0.8%
30-01-26	Fri	1362.25	36.75	821	2.8%
29-01-26	Thu	1325.5	-50.1	1.55k	-3.6%
28-01-26	Wed	1375.6	-39.1	1.27k	-2.8%
27-01-26	Tue	1414.7	47.35	1.07k	3.5%
23-01-26	Fri	1367.35	11.4	1.86k	0.8%
22-01-26	Thu	1355.95	-6.1	2.17k	-0.4%
21-01-26	Wed	1362.05	-120.3	3.6k	-8.1%
20-01-26	Tue	1482.35	77.4	3.99k	5.5%
19-01-26	Mon	1404.95	0.55	974	0.0%
16-01-26	Fri	1404.4	128.6	3.62k	10.1%
14-01-26	Wed	1275.8	-37.4	2.05k	-2.8%
13-01-26	Tue	1313.2	-3.5	1.34k	-0.3%
12-01-26	Mon	1316.7	-54.35	2.22k	-4.0%
09-01-26	Fri	1371.05	-86.05	2.37k	-5.9%
08-01-26	Thu	1457.1	-58.55	1.18k	-3.9%
07-01-26	Wed	1515.65	-4.65	1.52k	-0.3%
06-01-26	Tue	1520.3	114.3	4.8k	8.1%
05-01-26	Mon	1406	12.3	638	0.9%
02-01-26	Fri	1393.7	47.3	1.31k	3.5%
01-01-26	Thu	1346.4	-33.05	603	-2.4%
31-12-25	Wed	1379.45	-46.75	913	-3.3%
30-12-25	Tue	1426.2	-25.15	3.64k	-1.7%
29-12-25	Mon	1451.35	56.05	4.01k	4.0%
26-12-25	Fri	1395.3	106.9	4.46k	8.3%
24-12-25	Wed	1288.4	20.15	2.01k	1.6%
23-12-25	Tue	1268.25	88.1	3.92k	7.5%
22-12-25	Mon	1180.15	-23.25	4.78k	-1.9%
19-12-25	Fri	1203.4	-59.45	1.08k	-4.7%
18-12-25	Thu	1262.85	-9.1	570	-0.7%
17-12-25	Wed	1271.95	-10.7	829	-0.8%
16-12-25	Tue	1282.65	39.8	451	3.2%
15-12-25	Mon	1242.85	32.95	601	2.7%
12-12-25	Fri	1209.9	-27.6	1.01k	-2.2%
11-12-25	Thu	1237.5	26.75	9.07k	2.2%
10-12-25	Wed	1210.75	-63.2	5.96k	-5.0%
09-12-25	Tue	1273.95	-51.95	7.55k	-3.9%
08-12-25	Mon	1325.9	-11.95	8.85k	-0.9%
05-12-25	Fri	1337.85	-39.25	5.09k	-2.9%
04-12-25	Thu	1377.1	14.15	1.49k	1.0%
03-12-25	Wed	1362.95	64.85	6.13k	5.0%
02-12-25	Tue	1298.1	6.3	5.29k	0.5%
01-12-25	Mon	1291.8	-28.85	12.02k	-2.2%
28-11-25	Fri	1320.65	27.1	518	2.1%
27-11-25	Thu	1293.55	-5.45	761	-0.4%
26-11-25	Wed	1299	-48.3	1.91k	-3.6%
25-11-25	Tue	1347.3	-8.45	421	-0.6%
24-11-25	Mon	1355.75	-30.65	1.24k	-2.2%
21-11-25	Fri	1386.4	-2	736	-0.1%
20-11-25	Thu	1388.4	-3	1.9k	-0.2%
19-11-25	Wed	1391.4	57.8	4.01k	4.3%
18-11-25	Tue	1333.6	10.2	7.82k	0.8%
17-11-25	Mon	1323.4	-63.3	10.45k	-4.6%
14-11-25	Fri	1386.7	-72.95	2.75k	-5.0%
13-11-25	Thu	1459.65	-76.8	5.31k	-5.0%
12-11-25	Wed	1536.45	21.5	1.08k	1.4%
11-11-25	Tue	1514.95	-10.2	432	-0.7%
10-11-25	Mon	1525.15	1.9	1.65k	0.1%
07-11-25	Fri	1523.25	-15.4	738	-1.0%
06-11-25	Thu	1538.65	-3.65	1.44k	-0.2%
04-11-25	Tue	1542.3	7.6	1.57k	0.5%
03-11-25	Mon	1534.7	25.3	5.05k	1.7%
31-10-25	Fri	1509.4	5.2	1.26k	0.3%
30-10-25	Thu	1504.2	-26.35	1.54k	-1.7%
29-10-25	Wed	1530.55	-16.05	1.34k	-1.0%
28-10-25	Tue	1546.6	-31.5	2.68k	-2.0%
27-10-25	Mon	1578.1	43.05	2.91k	2.8%
24-10-25	Fri	1535.05	-7.85	799	-0.5%
23-10-25	Thu	1542.9	-29.9	4.44k	-1.9%
21-10-25	Tue	1572.8	19.8	2.01k	1.3%
20-10-25	Mon	1553	-3.55	2.48k	-0.2%
17-10-25	Fri	1556.55	-21.9	1.65k	-1.4%
16-10-25	Thu	1578.45	-25.15	1.63k	-1.6%
15-10-25	Wed	1603.6	-10.35	599	-0.6%
14-10-25	Tue	1613.95	-39.6	3.24k	-2.4%
13-10-25	Mon	1653.55	-17.2	5.32k	-1.0%
10-10-25	Fri	1670.75	-19.85	2.15k	-1.2%
09-10-25	Thu	1690.6	-56.8	3.44k	-3.3%
08-10-25	Wed	1747.4	-3.95	1.13k	-0.2%
07-10-25	Tue	1751.35	12.6	2.99k	0.7%
06-10-25	Mon	1738.75	63.5	2.38k	3.8%
03-10-25	Fri	1675.25	-32.95	3.71k	-1.9%
01-10-25	Wed	1708.2	-89.8	4.36k	-5.0%
30-09-25	Tue	1798	-94.6	5.09k	-5.0%
29-09-25	Mon	1892.6	64.75	11.7k	3.5%
26-09-25	Fri	1827.85	87	4.55k	5.0%
25-09-25	Thu	1740.85	-53.45	3.73k	-3.0%
24-09-25	Wed	1794.3	-49.25	1.83k	-2.7%
23-09-25	Tue	1843.55	-29.5	1.33k	-1.6%
22-09-25	Mon	1873.05	10.85	1.62k	0.6%
19-09-25	Fri	1862.2	-14.7	1.83k	-0.8%
18-09-25	Thu	1876.9	-31.15	8.33k	-1.6%
17-09-25	Wed	1908.05	-68.35	7.03k	-3.5%
16-09-25	Tue	1976.4	-0.25	9.4k	0.0%
15-09-25	Mon	1976.65	66.4	23.95k	3.5%
12-09-25	Fri	1910.25	231.35	16.71k	13.8%
11-09-25	Thu	1678.9	-13.05	3.58k	-0.8%
10-09-25	Wed	1691.95	147.3	11.81k	9.5%
09-09-25	Tue	1544.65	-34.8	3.8k	-2.2%
08-09-25	Mon	1579.45	-25.8	4.72k	-1.6%
05-09-25	Fri	1605.25	-31.95	3.12k	-2.0%
04-09-25	Thu	1637.2	10.45	6.15k	0.6%
03-09-25	Wed	1626.75	67.05	7.38k	4.3%
02-09-25	Tue	1559.7	7.6	2.41k	0.5%
01-09-25	Mon	1552.1	-71.2	10.07k	-4.4%
29-08-25	Fri	1623.3	35.8	14.07k	2.3%
28-08-25	Thu	1587.5	180.05	20.04k	12.8%
26-08-25	Tue	1407.45	76	7.65k	5.7%
25-08-25	Mon	1331.45	39.35	2.8k	3.0%
22-08-25	Fri	1292.1	5.15	2.67k	0.4%
21-08-25	Thu	1286.95	-33.5	6.83k	-2.5%
20-08-25	Wed	1320.45	-19.5	2.35k	-1.5%
19-08-25	Tue	1339.95	0.3	2.2k	0.0%
18-08-25	Mon	1339.65	3.85	5.34k	0.3%
14-08-25	Thu	1335.8	-88.8	19.17k	-6.2%
13-08-25	Wed	1424.6	105.55	12.13k	8.0%
12-08-25	Tue	1319.05	-59	9.93k	-4.3%
11-08-25	Mon	1378.05	184.15	57.66k	15.4%
08-08-25	Fri	1193.9	17.45	3.67k	1.5%
07-08-25	Thu	1176.45	5.25	7.12k	0.4%
06-08-25	Wed	1171.2	14.05	1.14k	1.2%
05-08-25	Tue	1157.15	-1.2	674	-0.1%
04-08-25	Mon	1158.35	-2.65	1.17k	-0.2%
01-08-25	Fri	1161	-14.2	435	-1.2%
31-07-25	Thu	1175.2	11.4	297	1.0%
30-07-25	Wed	1163.8	-40.3	1.24k	-3.3%
29-07-25	Tue	1204.1	43.55	3.98k	3.7%
28-07-25	Mon	1210.45	-6.35	1.31k	-0.5%
25-07-25	Fri	1166.9	3.35	852	0.3%
24-07-25	Thu	1163.55	46.25	2.87k	4.1%
23-07-25	Wed	1117.3	-43.95	6.34k	-3.8%
22-07-25	Tue	1161.25	-10.05	3.08k	-0.9%
21-07-25	Mon	1171.3	-18.4	1.77k	-1.5%
18-07-25	Fri	1189.7	3.55	7.58k	0.3%
17-07-25	Thu	1186.15	-71.5	8.55k	-5.7%
16-07-25	Wed	1257.65	-0.65	570	-0.1%
15-07-25	Tue	1258.3	-15.35	1.78k	-1.2%
14-07-25	Mon	1273.65	-3.35	952	-0.3%
11-07-25	Fri	1277	8.7	1.01k	0.7%
10-07-25	Thu	1268.3	4.4	1.41k	0.3%
09-07-25	Wed	1263.9	11.5	1.2k	0.9%
08-07-25	Tue	1252.4	-30.65	3.59k	-2.4%
07-07-25	Mon	1283.05	-15.55	1.68k	-1.2%
04-07-25	Fri	1298.6	-21.6	1.97k	-1.6%
03-07-25	Thu	1320.2	-36.25	2.42k	-2.7%
02-07-25	Wed	1356.45	26.4	5.68k	2.0%
01-07-25	Tue	1330.05	-51.25	8.69k	-3.7%
30-06-25	Mon	1381.3	116.6	35.2k	9.2%
27-06-25	Fri	1264.7	210.75	27.9k	20.0%
26-06-25	Thu	1053.95	2.65	1.93k	0.3%
25-06-25	Wed	1051.3	-15.6	1k	-1.5%
24-06-25	Tue	1066.9	-12.2	2.48k	-1.1%
23-06-25	Mon	1079.1	9.7	5.64k	0.9%
20-06-25	Fri	1069.4	92.2	22.17k	9.4%
19-06-25	Thu	977.2	-16.75	6.68k	-1.7%
18-06-25	Wed	993.95	-13.05	3.68k	-1.3%
17-06-25	Tue	1007	-5.25	3.41k	-0.5%
16-06-25	Mon	1012.25	-0.5	6.02k	0.0%
13-06-25	Fri	1012.75	-12.85	6.11k	-1.3%
12-06-25	Thu	1025.6	-9.35	4.62k	-0.9%
11-06-25	Wed	1034.95	-12.7	4.85k	-1.2%
10-06-25	Tue	1047.65	1.85	3.19k	0.2%
09-06-25	Mon	1045.8	-0.2	3.25k	0.0%
06-06-25	Fri	1046	-29.55	4.76k	-2.7%