ADC India Communications		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	ADC India Communications		MCap (aprox) 1080.1 Crores	Symbol : 523411	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-4.1%	10.5%	-1.8%	93.0%	29.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2324.6	30.4	507	1.3%
29-09-26	Tue	2294.2	-60.75	1.31k	-2.6%	Data Update : 7 PM
28-09-26	Mon	2354.95	-32.55	619	-1.4%	30-09-26 : 2324.6
25-09-26	Fri	2387.5	19.5	579	0.8%
24-09-26	Thu	2368	-73.65	735	-3.0%	Compared to  :  21-09-26 2331.9
23-09-26	Wed	2441.65	36.2	1.29k	1.5%
22-09-26	Tue	2405.45	73.55	3.18k	3.2%	7 Days %
21-09-26	Mon	2331.9	60.9	2.16k	2.7%	-0.3%
18-09-26	Fri	2271	5.6	469	0.2%
17-09-26	Thu	2265.4	44.4	791	2.0%	Compared to  :  31-08-26 2425
16-09-26	Wed	2221	-38	438	-1.7%
15-09-26	Tue	2259	-40.95	231	-1.8%	1 Month %
11-09-26	Fri	2299.95	-0.1	536	0.0%	-4.1%
10-09-26	Thu	2300.05	-37.25	737	-1.6%	.
09-09-26	Wed	2337.3	-47.7	477	-2.0%	Compared to  :  30-07-26 2103.45
08-09-26	Tue	2385	-35	323	-1.4%
07-09-26	Mon	2420	11	1.1k	0.5%	2 Months %
04-09-26	Fri	2409	29	472	1.2%	10.5%
03-09-26	Thu	2380	0	646	0.0%
02-09-26	Wed	2380	-45	431	-1.9%	Compared to  :  30-06-26 2367.2
01-09-26	Tue	2425	0	858	0.0%
31-08-26	Mon	2425	23	356	1.0%	3 Months %
28-08-26	Fri	2402	-48	559	-2.0%	-1.8%
27-08-26	Thu	2450	24	636	1.0%
26-08-26	Wed	2426	26.95	1.23k	1.1%	Compared to  :  30-03-26 1204.25
25-08-26	Tue	2399.05	-48.95	503	-2.0%
24-08-26	Mon	2448	0	732	0.0%	6 Months %
21-08-26	Fri	2448	48	1.29k	2.0%	93.0%
20-08-26	Thu	2400	-20	1.41k	-0.8%
19-08-26	Wed	2420	-10	573	-0.4%	Compared to  :  30-09-25 1798
18-08-26	Tue	2430	2.3	2.13k	0.1%
17-08-26	Mon	2427.7	-49.5	2.03k	-2.0%	1 year %
14-08-26	Fri	2477.2	-50.55	3.1k	-2.0%	29.3%
13-08-26	Thu	2527.75	120.35	4.96k	5.0%
12-08-26	Wed	2407.4	114.6	6.55k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	2292.8	40.2	3.37k	1.8%
10-08-26	Mon	2252.6	104.65	5.32k	4.9%
07-08-26	Fri	2147.95	38.3	3.82k	1.8%
06-08-26	Thu	2109.65	22.75	1.54k	1.1%
05-08-26	Wed	2086.9	-50.2	1.44k	-2.3%
04-08-26	Tue	2137.1	-10.95	1.24k	-0.5%
03-08-26	Mon	2148.05	2	1.45k	0.1%
31-07-26	Fri	2146.05	42.6	557	2.0%
30-07-26	Thu	2103.45	-46.55	1.36k	-2.2%
29-07-26	Wed	2150	-10.95	858	-0.5%
28-07-26	Tue	2160.95	-37.7	548	-1.7%
27-07-26	Mon	2198.65	74.8	862	3.5%
24-07-26	Fri	2123.85	-53.25	1.19k	-2.4%
23-07-26	Thu	2177.1	-44.65	505	-2.0%
22-07-26	Wed	2221.75	20	650	0.9%
21-07-26	Tue	2201.75	-71.2	1.86k	-3.1%
20-07-26	Mon	2272.95	-84.15	1.92k	-3.6%
17-07-26	Fri	2357.1	-40.9	144	-1.7%
16-07-26	Thu	2398	1	361	0.0%
15-07-26	Wed	2397	47	1.3k	2.0%
14-07-26	Tue	2350	-10.6	301	-0.4%
13-07-26	Mon	2360.6	46.25	5.35k	2.0%
10-07-26	Fri	2314.35	45.35	669	2.0%
09-07-26	Thu	2269	9	478	0.4%
08-07-26	Wed	2260	-46.1	917	-2.0%
07-07-26	Tue	2306.1	-47.05	1.41k	-2.0%
06-07-26	Mon	2353.15	46.1	1.41k	2.0%
03-07-26	Fri	2307.05	-43.1	576	-1.8%
02-07-26	Thu	2350.15	14.15	822	0.6%
01-07-26	Wed	2336	-31.2	714	-1.3%
30-06-26	Tue	2367.2	-48.3	1.39k	-2.0%
29-06-26	Mon	2415.5	-49.25	511	-2.0%
25-06-26	Thu	2464.75	47	1.5k	1.9%
24-06-26	Wed	2417.75	47.4	886	2.0%
23-06-26	Tue	2370.35	46.45	743	2.0%
22-06-26	Mon	2323.9	45.55	1.47k	2.0%
19-06-26	Fri	2278.35	-46.45	2.01k	-2.0%
18-06-26	Thu	2324.8	-47.4	2.39k	-2.0%
17-06-26	Wed	2372.2	-48.4	1.14k	-2.0%
16-06-26	Tue	2420.6	-49.4	1.18k	-2.0%
15-06-26	Mon	2470	37.2	2.87k	1.5%
12-06-26	Fri	2432.8	47.7	3.66k	2.0%
11-06-26	Thu	2385.1	-44.5	2.9k	-1.8%
10-06-26	Wed	2429.6	-121.55	4.09k	-4.8%
09-06-26	Tue	2551.15	62	4.4k	2.5%
08-06-26	Mon	2489.15	43.1	4.3k	1.8%
05-06-26	Fri	2446.05	48.6	3.16k	2.0%
04-06-26	Thu	2397.45	107.95	5.7k	4.7%
03-06-26	Wed	2289.5	109	5.72k	5.0%
02-06-26	Tue	2180.5	-67.25	4.42k	-3.0%
01-06-26	Mon	2247.75	-90.6	4.96k	-3.9%
29-05-26	Fri	2338.35	-123.05	3.32k	-5.0%
27-05-26	Wed	2461.4	-89.45	14.77k	-3.5%
26-05-26	Tue	2550.85	121.45	6.31k	5.0%
25-05-26	Mon	2429.4	115.65	2.72k	5.0%
22-05-26	Fri	2313.75	191.3	6.67k	9.0%
21-05-26	Thu	2122.45	-4.1	9.21k	-0.2%
20-05-26	Wed	2126.55	-109.15	8.05k	-4.9%
19-05-26	Tue	2235.7	-210.05	6.84k	-8.6%
18-05-26	Mon	2445.75	58.65	13.68k	2.5%
15-05-26	Fri	2387.1	43.8	11.55k	1.9%
14-05-26	Thu	2343.3	57.5	9.61k	2.5%
13-05-26	Wed	2285.8	77.15	8.25k	3.5%
12-05-26	Tue	2208.65	-32.7	9.62k	-1.5%
11-05-26	Mon	2241.35	118.85	24.96k	5.6%
08-05-26	Fri	2122.5	97.5	13.28k	4.8%
07-05-26	Thu	2025	219.95	17.52k	12.2%
06-05-26	Wed	1805.05	103.95	8.78k	6.1%
05-05-26	Tue	1701.1	4.55	3.2k	0.3%
04-05-26	Mon	1696.55	65.1	2.61k	4.0%
30-04-26	Thu	1631.45	-1.3	863	-0.1%
29-04-26	Wed	1632.75	-14.15	1.2k	-0.9%
28-04-26	Tue	1646.9	-38.3	5.17k	-2.3%
27-04-26	Mon	1685.2	75.05	10.18k	4.7%
24-04-26	Fri	1610.15	16.55	2.2k	1.0%
23-04-26	Thu	1593.6	1.45	1.16k	0.1%
22-04-26	Wed	1592.15	-6.7	620	-0.4%
21-04-26	Tue	1598.85	-17.6	2.38k	-1.1%
20-04-26	Mon	1616.45	26.65	1.97k	1.7%
17-04-26	Fri	1589.8	10.3	3.48k	0.7%
16-04-26	Thu	1579.5	-38.55	3.42k	-2.4%
15-04-26	Wed	1618.05	0.8	9.07k	0.0%
13-04-26	Mon	1617.25	200.25	17.23k	14.1%
10-04-26	Fri	1417	116.85	6.12k	9.0%
09-04-26	Thu	1300.15	52.05	2.71k	4.2%
08-04-26	Wed	1248.1	7.8	3.39k	0.6%
07-04-26	Tue	1240.3	-11.95	715	-1.0%
06-04-26	Mon	1252.25	24.15	13.47k	2.0%
02-04-26	Thu	1228.1	11.8	1.61k	1.0%
01-04-26	Wed	1216.3	12.05	2.57k	1.0%
30-03-26	Mon	1204.25	1.75	3.77k	0.1%
27-03-26	Fri	1202.5	-38.75	2k	-3.1%
25-03-26	Wed	1241.25	-32.55	2.26k	-2.6%
24-03-26	Tue	1273.8	61	4.5k	5.0%
23-03-26	Mon	1212.8	-22	3.86k	-1.8%
20-03-26	Fri	1234.8	-4.8	1.19k	-0.4%
19-03-26	Thu	1239.6	2.35	560	0.2%
18-03-26	Wed	1237.25	-94.1	1.79k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1331.35	40.95	1.44k	3.2%
26-02-26	Thu	1290.4	-30.2	1.79k	-2.3%
25-02-26	Wed	1320.6	33.4	815	2.6%
24-02-26	Tue	1287.2	-13.65	410	-1.0%
23-02-26	Mon	1300.85	1.25	962	0.1%
20-02-26	Fri	1299.6	4.95	663	0.4%
19-02-26	Thu	1294.65	-9.3	842	-0.7%
18-02-26	Wed	1303.95	-31.95	2.04k	-2.4%
17-02-26	Tue	1335.9	-23.6	997	-1.7%
16-02-26	Mon	1359.5	-28.55	1.16k	-2.1%
13-02-26	Fri	1388.05	-75.35	1.91k	-5.1%
12-02-26	Thu	1463.4	99.75	3.6k	7.3%
11-02-26	Wed	1363.65	48.75	1.01k	3.7%
10-02-26	Tue	1314.9	-20.7	955	-1.5%
09-02-26	Mon	1335.6	-6.2	251	-0.5%
06-02-26	Fri	1341.8	-19.5	1.42k	-1.4%
05-02-26	Thu	1361.3	-15	2.07k	-1.1%
04-02-26	Wed	1376.3	29	606	2.2%
03-02-26	Tue	1347.3	-8.85	788	-0.7%
02-02-26	Mon	1356.15	-16.55	589	-1.2%
01-02-26	Sun	1372.7	10.45	342	0.8%
30-01-26	Fri	1362.25	36.75	821	2.8%
29-01-26	Thu	1325.5	-50.1	1.55k	-3.6%
28-01-26	Wed	1375.6	-39.1	1.27k	-2.8%
27-01-26	Tue	1414.7	47.35	1.07k	3.5%
23-01-26	Fri	1367.35	11.4	1.86k	0.8%
22-01-26	Thu	1355.95	-6.1	2.17k	-0.4%
21-01-26	Wed	1362.05	-120.3	3.6k	-8.1%
20-01-26	Tue	1482.35	77.4	3.99k	5.5%
19-01-26	Mon	1404.95	0.55	974	0.0%
16-01-26	Fri	1404.4	128.6	3.62k	10.1%
14-01-26	Wed	1275.8	-37.4	2.05k	-2.8%
13-01-26	Tue	1313.2	-3.5	1.34k	-0.3%
12-01-26	Mon	1316.7	-54.35	2.22k	-4.0%
09-01-26	Fri	1371.05	-86.05	2.37k	-5.9%
08-01-26	Thu	1457.1	-58.55	1.18k	-3.9%
07-01-26	Wed	1515.65	-4.65	1.52k	-0.3%
06-01-26	Tue	1520.3	114.3	4.8k	8.1%
05-01-26	Mon	1406	12.3	638	0.9%
02-01-26	Fri	1393.7	47.3	1.31k	3.5%
01-01-26	Thu	1346.4	-33.05	603	-2.4%
31-12-25	Wed	1379.45	-46.75	913	-3.3%
30-12-25	Tue	1426.2	-25.15	3.64k	-1.7%
29-12-25	Mon	1451.35	56.05	4.01k	4.0%
26-12-25	Fri	1395.3	106.9	4.46k	8.3%
24-12-25	Wed	1288.4	20.15	2.01k	1.6%
23-12-25	Tue	1268.25	88.1	3.92k	7.5%
22-12-25	Mon	1180.15	-23.25	4.78k	-1.9%
19-12-25	Fri	1203.4	-59.45	1.08k	-4.7%
18-12-25	Thu	1262.85	-9.1	570	-0.7%
17-12-25	Wed	1271.95	-10.7	829	-0.8%
16-12-25	Tue	1282.65	39.8	451	3.2%
15-12-25	Mon	1242.85	32.95	601	2.7%
12-12-25	Fri	1209.9	-27.6	1.01k	-2.2%
11-12-25	Thu	1237.5	26.75	9.07k	2.2%
10-12-25	Wed	1210.75	-63.2	5.96k	-5.0%
09-12-25	Tue	1273.95	-51.95	7.55k	-3.9%
08-12-25	Mon	1325.9	-11.95	8.85k	-0.9%
05-12-25	Fri	1337.85	-39.25	5.09k	-2.9%
04-12-25	Thu	1377.1	14.15	1.49k	1.0%
03-12-25	Wed	1362.95	64.85	6.13k	5.0%
02-12-25	Tue	1298.1	6.3	5.29k	0.5%
01-12-25	Mon	1291.8	-28.85	12.02k	-2.2%
28-11-25	Fri	1320.65	27.1	518	2.1%
27-11-25	Thu	1293.55	-5.45	761	-0.4%
26-11-25	Wed	1299	-48.3	1.91k	-3.6%
25-11-25	Tue	1347.3	-8.45	421	-0.6%
24-11-25	Mon	1355.75	-30.65	1.24k	-2.2%
21-11-25	Fri	1386.4	-3	1.9k	-0.2%
20-11-25	Thu	1388.4	-2	736	-0.1%
19-11-25	Wed	1391.4	57.8	4.01k	4.3%
18-11-25	Tue	1333.6	10.2	7.82k	0.8%
17-11-25	Mon	1323.4	-63.3	10.45k	-4.6%
14-11-25	Fri	1386.7	-72.95	2.75k	-5.0%
13-11-25	Thu	1459.65	-76.8	5.31k	-5.0%
12-11-25	Wed	1536.45	21.5	1.08k	1.4%
11-11-25	Tue	1514.95	-10.2	432	-0.7%
10-11-25	Mon	1525.15	1.9	1.65k	0.1%
07-11-25	Fri	1523.25	-15.4	738	-1.0%
06-11-25	Thu	1538.65	-3.65	1.44k	-0.2%
04-11-25	Tue	1542.3	7.6	1.57k	0.5%
03-11-25	Mon	1534.7	25.3	5.05k	1.7%
31-10-25	Fri	1509.4	5.2	1.26k	0.3%
30-10-25	Thu	1504.2	-26.35	1.54k	-1.7%
29-10-25	Wed	1530.55	-16.05	1.34k	-1.0%
28-10-25	Tue	1546.6	-31.5	2.68k	-2.0%
27-10-25	Mon	1578.1	43.05	2.91k	2.8%
24-10-25	Fri	1535.05	-7.85	799	-0.5%
23-10-25	Thu	1542.9	-29.9	4.44k	-1.9%
21-10-25	Tue	1572.8	19.8	2.01k	1.3%
20-10-25	Mon	1553	-3.55	2.48k	-0.2%
17-10-25	Fri	1556.55	-21.9	1.65k	-1.4%
16-10-25	Thu	1578.45	-25.15	1.63k	-1.6%
15-10-25	Wed	1603.6	-10.35	599	-0.6%
14-10-25	Tue	1613.95	-39.6	3.24k	-2.4%
13-10-25	Mon	1653.55	-17.2	5.32k	-1.0%
10-10-25	Fri	1670.75	-19.85	2.15k	-1.2%
09-10-25	Thu	1690.6	-56.8	3.44k	-3.3%
08-10-25	Wed	1747.4	-3.95	1.13k	-0.2%
07-10-25	Tue	1751.35	12.6	2.99k	0.7%
06-10-25	Mon	1738.75	63.5	2.38k	3.8%
03-10-25	Fri	1675.25	-32.95	3.71k	-1.9%
01-10-25	Wed	1708.2	-89.8	4.36k	-5.0%
30-09-25	Tue	1798	-94.6	5.09k	-5.0%
29-09-25	Mon	1892.6	64.75	11.7k	3.5%
26-09-25	Fri	1827.85	87	4.55k	5.0%