ADC India Communications share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	ADC India Communications		MCap (aprox) 611 Crores	Symbol : 523411	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	0.3%	-6.8%	2.9%	-18.1%	33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1329.35	-12.95	1.47k	-1.0%
26-02-26	Thu	1342.3	10.95	2.09k	0.8%	Data Update : 8 PM
25-02-26	Wed	1331.35	40.95	1.44k	3.2%	27-02-26 : 1329.35
24-02-26	Tue	1290.4	-30.2	1.79k	-2.3%
23-02-26	Mon	1320.6	33.4	815	2.6%	Compared to  :  19-02-26 1300.85
20-02-26	Fri	1287.2	-13.65	410	-1.0%
19-02-26	Thu	1300.85	1.25	962	0.1%	7 Days %
18-02-26	Wed	1299.6	4.95	663	0.4%	2.2%
17-02-26	Tue	1294.65	-9.3	842	-0.7%
16-02-26	Mon	1303.95	-31.95	2.04k	-2.4%	Compared to  :  27-01-26 1325.5
13-02-26	Fri	1335.9	-23.6	997	-1.7%
12-02-26	Thu	1359.5	-28.55	1.16k	-2.1%	1 Month %
11-02-26	Wed	1388.05	-75.35	1.91k	-5.1%	0.3%
10-02-26	Tue	1463.4	99.75	3.6k	7.3%	.
09-02-26	Mon	1363.65	48.75	1.01k	3.7%	Compared to  :  26-12-25 1426.2
06-02-26	Fri	1314.9	-20.7	955	-1.5%
05-02-26	Thu	1335.6	-6.2	251	-0.5%	2 Months %
04-02-26	Wed	1341.8	-19.5	1.42k	-1.4%	-6.8%
03-02-26	Tue	1361.3	-15	2.07k	-1.1%
02-02-26	Mon	1376.3	29	606	2.2%	Compared to  :  27-11-25 1291.8
01-02-26	Sun	1347.3	-8.85	788	-0.7%
30-01-26	Fri	1356.15	-16.55	589	-1.2%	3 Months %
29-01-26	Thu	1372.7	10.45	342	0.8%	2.9%
28-01-26	Wed	1362.25	36.75	821	2.8%
27-01-26	Tue	1325.5	-50.1	1.55k	-3.6%	Compared to  :  26-08-25 1623.3
23-01-26	Fri	1375.6	-39.1	1.27k	-2.8%
22-01-26	Thu	1414.7	47.35	1.07k	3.5%	6 Months %
21-01-26	Wed	1367.35	11.4	1.86k	0.8%	-18.1%
20-01-26	Tue	1355.95	-6.1	2.17k	-0.4%
19-01-26	Mon	1362.05	-120.3	3.6k	-8.1%	Compared to  :  27-02-25 997
16-01-26	Fri	1482.35	77.4	3.99k	5.5%
14-01-26	Wed	1404.95	0.55	974	0.0%	1 year %
13-01-26	Tue	1404.4	128.6	3.62k	10.1%	33.3%
12-01-26	Mon	1275.8	-37.4	2.05k	-2.8%
09-01-26	Fri	1313.2	-3.5	1.34k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1316.7	-54.35	2.22k	-4.0%
07-01-26	Wed	1371.05	-86.05	2.37k	-5.9%
06-01-26	Tue	1457.1	-58.55	1.18k	-3.9%
05-01-26	Mon	1515.65	-4.65	1.52k	-0.3%
02-01-26	Fri	1520.3	114.3	4.8k	8.1%
01-01-26	Thu	1406	12.3	638	0.9%
31-12-25	Wed	1393.7	47.3	1.31k	3.5%
30-12-25	Tue	1346.4	-33.05	603	-2.4%
29-12-25	Mon	1379.45	-46.75	913	-3.3%
26-12-25	Fri	1426.2	-25.15	3.64k	-1.7%
24-12-25	Wed	1451.35	56.05	4.01k	4.0%
23-12-25	Tue	1395.3	106.9	4.46k	8.3%
22-12-25	Mon	1288.4	20.15	2.01k	1.6%
19-12-25	Fri	1268.25	88.1	3.92k	7.5%
18-12-25	Thu	1180.15	-23.25	4.78k	-1.9%
17-12-25	Wed	1203.4	-59.45	1.08k	-4.7%
16-12-25	Tue	1262.85	-9.1	570	-0.7%
15-12-25	Mon	1271.95	-10.7	829	-0.8%
12-12-25	Fri	1282.65	39.8	451	3.2%
11-12-25	Thu	1242.85	32.95	601	2.7%
10-12-25	Wed	1209.9	-27.6	1.01k	-2.2%
09-12-25	Tue	1237.5	26.75	9.07k	2.2%
08-12-25	Mon	1210.75	-63.2	5.96k	-5.0%
05-12-25	Fri	1273.95	-51.95	7.55k	-3.9%
04-12-25	Thu	1325.9	-11.95	8.85k	-0.9%
03-12-25	Wed	1337.85	-39.25	5.09k	-2.9%
02-12-25	Tue	1377.1	14.15	1.49k	1.0%
01-12-25	Mon	1362.95	64.85	6.13k	5.0%
28-11-25	Fri	1298.1	6.3	5.29k	0.5%
27-11-25	Thu	1291.8	-28.85	12.02k	-2.2%
26-11-25	Wed	1320.65	27.1	518	2.1%
25-11-25	Tue	1293.55	-5.45	761	-0.4%
24-11-25	Mon	1299	-48.3	1.91k	-3.6%
21-11-25	Fri	1347.3	-8.45	421	-0.6%
20-11-25	Thu	1355.75	-30.65	1.24k	-2.2%
19-11-25	Wed	1386.4	-2	736	-0.1%
18-11-25	Tue	1388.4	-3	1.9k	-0.2%
17-11-25	Mon	1391.4	57.8	4.01k	4.3%
14-11-25	Fri	1333.6	10.2	7.82k	0.8%
13-11-25	Thu	1323.4	-63.3	10.45k	-4.6%
12-11-25	Wed	1386.7	-72.95	2.75k	-5.0%
11-11-25	Tue	1459.65	-76.8	5.31k	-5.0%
10-11-25	Mon	1536.45	21.5	1.08k	1.4%
07-11-25	Fri	1514.95	-10.2	432	-0.7%
06-11-25	Thu	1525.15	1.9	1.65k	0.1%
04-11-25	Tue	1538.65	-3.65	1.44k	-0.2%
03-11-25	Mon	1523.25	-15.4	738	-1.0%
31-10-25	Fri	1542.3	7.6	1.57k	0.5%
30-10-25	Thu	1534.7	25.3	5.05k	1.7%
29-10-25	Wed	1509.4	5.2	1.26k	0.3%
28-10-25	Tue	1504.2	-26.35	1.54k	-1.7%
27-10-25	Mon	1530.55	-16.05	1.34k	-1.0%
24-10-25	Fri	1546.6	-31.5	2.68k	-2.0%
23-10-25	Thu	1578.1	43.05	2.91k	2.8%
21-10-25	Tue	1535.05	-7.85	799	-0.5%
20-10-25	Mon	1542.9	-29.9	4.44k	-1.9%
17-10-25	Fri	1553	-3.55	2.48k	-0.2%
16-10-25	Thu	1572.8	19.8	2.01k	1.3%
15-10-25	Wed	1556.55	-21.9	1.65k	-1.4%
14-10-25	Tue	1578.45	-25.15	1.63k	-1.6%
13-10-25	Mon	1603.6	-10.35	599	-0.6%
10-10-25	Fri	1613.95	-39.6	3.24k	-2.4%
09-10-25	Thu	1653.55	-17.2	5.32k	-1.0%
08-10-25	Wed	1670.75	-19.85	2.15k	-1.2%
07-10-25	Tue	1690.6	-56.8	3.44k	-3.3%
06-10-25	Mon	1747.4	-3.95	1.13k	-0.2%
03-10-25	Fri	1751.35	12.6	2.99k	0.7%
01-10-25	Wed	1738.75	63.5	2.38k	3.8%
30-09-25	Tue	1675.25	-32.95	3.71k	-1.9%
29-09-25	Mon	1708.2	-89.8	4.36k	-5.0%
26-09-25	Fri	1798	-94.6	5.09k	-5.0%
25-09-25	Thu	1892.6	64.75	11.7k	3.5%
24-09-25	Wed	1827.85	87	4.55k	5.0%
23-09-25	Tue	1740.85	-53.45	3.73k	-3.0%
22-09-25	Mon	1843.55	-29.5	1.33k	-1.6%
19-09-25	Fri	1794.3	-49.25	1.83k	-2.7%
18-09-25	Thu	1873.05	10.85	1.62k	0.6%
17-09-25	Wed	1862.2	-14.7	1.83k	-0.8%
16-09-25	Tue	1876.9	-31.15	8.33k	-1.6%
15-09-25	Mon	1908.05	-68.35	7.03k	-3.5%
12-09-25	Fri	1976.4	-0.25	9.4k	0.0%
11-09-25	Thu	1976.65	66.4	23.95k	3.5%
10-09-25	Wed	1910.25	231.35	16.71k	13.8%
09-09-25	Tue	1678.9	-13.05	3.58k	-0.8%
08-09-25	Mon	1691.95	147.3	11.81k	9.5%
05-09-25	Fri	1544.65	-34.8	3.8k	-2.2%
04-09-25	Thu	1605.25	-31.95	3.12k	-2.0%
03-09-25	Wed	1579.45	-25.8	4.72k	-1.6%
02-09-25	Tue	1637.2	10.45	6.15k	0.6%
01-09-25	Mon	1626.75	67.05	7.38k	4.3%
29-08-25	Fri	1559.7	7.6	2.41k	0.5%
28-08-25	Thu	1552.1	-71.2	10.07k	-4.4%
26-08-25	Tue	1623.3	35.8	14.07k	2.3%
25-08-25	Mon	1587.5	180.05	20.04k	12.8%
22-08-25	Fri	1407.45	76	7.65k	5.7%
21-08-25	Thu	1331.45	39.35	2.8k	3.0%
20-08-25	Wed	1292.1	5.15	2.67k	0.4%
19-08-25	Tue	1286.95	-33.5	6.83k	-2.5%
18-08-25	Mon	1320.45	-19.5	2.35k	-1.5%
14-08-25	Thu	1339.95	0.3	2.2k	0.0%
13-08-25	Wed	1339.65	3.85	5.34k	0.3%
12-08-25	Tue	1335.8	-88.8	19.17k	-6.2%
11-08-25	Mon	1424.6	105.55	12.13k	8.0%
08-08-25	Fri	1319.05	-59	9.93k	-4.3%
07-08-25	Thu	1378.05	184.15	57.66k	15.4%
06-08-25	Wed	1193.9	17.45	3.67k	1.5%
05-08-25	Tue	1176.45	5.25	7.12k	0.4%
04-08-25	Mon	1171.2	14.05	1.14k	1.2%
01-08-25	Fri	1157.15	-1.2	674	-0.1%
31-07-25	Thu	1161	-14.2	435	-1.2%
30-07-25	Wed	1158.35	-2.65	1.17k	-0.2%
29-07-25	Tue	1175.2	11.4	297	1.0%
28-07-25	Mon	1163.8	-40.3	1.24k	-3.3%
25-07-25	Fri	1204.1	-6.35	1.31k	-0.5%
24-07-25	Thu	1210.45	43.55	3.98k	3.7%
23-07-25	Wed	1166.9	3.35	852	0.3%
22-07-25	Tue	1163.55	46.25	2.87k	4.1%
21-07-25	Mon	1117.3	-43.95	6.34k	-3.8%
18-07-25	Fri	1161.25	-10.05	3.08k	-0.9%
17-07-25	Thu	1171.3	-18.4	1.77k	-1.5%
16-07-25	Wed	1189.7	3.55	7.58k	0.3%
15-07-25	Tue	1186.15	-71.5	8.55k	-5.7%
14-07-25	Mon	1257.65	-0.65	570	-0.1%
11-07-25	Fri	1258.3	-15.35	1.78k	-1.2%
10-07-25	Thu	1273.65	-3.35	952	-0.3%
09-07-25	Wed	1277	8.7	1.01k	0.7%
08-07-25	Tue	1268.3	4.4	1.41k	0.3%
07-07-25	Mon	1263.9	11.5	1.2k	0.9%
04-07-25	Fri	1252.4	-30.65	3.59k	-2.4%
03-07-25	Thu	1283.05	-15.55	1.68k	-1.2%
02-07-25	Wed	1298.6	-21.6	1.97k	-1.6%
01-07-25	Tue	1320.2	-36.25	2.42k	-2.7%
30-06-25	Mon	1356.45	26.4	5.68k	2.0%
27-06-25	Fri	1330.05	-51.25	8.69k	-3.7%
26-06-25	Thu	1381.3	116.6	35.2k	9.2%
25-06-25	Wed	1264.7	210.75	27.9k	20.0%
24-06-25	Tue	1053.95	2.65	1.93k	0.3%
23-06-25	Mon	1051.3	-15.6	1k	-1.5%
20-06-25	Fri	1066.9	-12.2	2.48k	-1.1%
19-06-25	Thu	1079.1	9.7	5.64k	0.9%
18-06-25	Wed	1069.4	92.2	22.17k	9.4%
17-06-25	Tue	977.2	-16.75	6.68k	-1.7%
16-06-25	Mon	993.95	-13.05	3.68k	-1.3%
13-06-25	Fri	1007	-5.25	3.41k	-0.5%
12-06-25	Thu	1012.25	-0.5	6.02k	0.0%
11-06-25	Wed	1012.75	-12.85	6.11k	-1.3%
10-06-25	Tue	1025.6	-9.35	4.62k	-0.9%
09-06-25	Mon	1034.95	-12.7	4.85k	-1.2%
06-06-25	Fri	1045.8	-0.2	3.25k	0.0%
05-06-25	Thu	1047.65	1.85	3.19k	0.2%
04-06-25	Wed	1046	-29.55	4.76k	-2.7%
03-06-25	Tue	1075.55	-18.45	3.44k	-1.7%
02-06-25	Mon	1094	-13.8	2.76k	-1.2%
30-05-25	Fri	1107.8	-22.25	3.16k	-2.0%
29-05-25	Thu	1130.05	-20.3	6.46k	-1.8%
28-05-25	Wed	1150.35	-139.45	17.07k	-10.8%
27-05-25	Tue	1308.15	15.45	1.37k	1.2%
26-05-25	Mon	1289.8	-18.35	1.26k	-1.4%
23-05-25	Fri	1292.7	21	1.28k	1.7%
22-05-25	Thu	1271.7	0.3	849	0.0%
21-05-25	Wed	1271.4	24.3	566	1.9%
20-05-25	Tue	1247.1	-27.1	1.96k	-2.1%
19-05-25	Mon	1274.2	8.8	1.19k	0.7%
16-05-25	Fri	1265.4	11	918	0.9%
15-05-25	Thu	1254.4	12.15	1.66k	1.0%
14-05-25	Wed	1270.35	16	692	1.3%
13-05-25	Tue	1242.25	-28.1	1.73k	-2.2%
12-05-25	Mon	1254.35	68.75	2.58k	5.8%
09-05-25	Fri	1185.6	-40.05	1.44k	-3.6%
08-05-25	Thu	1086.15	99.45	2.55k	9.2%
07-05-25	Wed	1126.2	-8.2	1.49k	-0.7%
06-05-25	Tue	1134.4	-48.05	2.08k	-4.1%
05-05-25	Mon	1182.45	-7.3	1.17k	-0.6%
02-05-25	Fri	1189.75	13.05	651	1.1%
30-04-25	Wed	1176.7	-43.4	1.83k	-3.6%
29-04-25	Tue	1220.1	33.4	1.69k	2.8%
28-04-25	Mon	1186.7	-17.8	1.43k	-1.5%
25-04-25	Fri	1204.5	-62.6	2.76k	-4.9%
24-04-25	Thu	1267.1	-17.15	2k	-1.3%
23-04-25	Wed	1304.8	4.1	2.64k	0.3%
22-04-25	Tue	1284.25	-20.55	1.98k	-1.6%
21-04-25	Mon	1300.7	-9.7	2.44k	-0.7%
17-04-25	Thu	1310.4	3.1	1.52k	0.2%
16-04-25	Wed	1307.3	13.95	1.98k	1.1%
15-04-25	Tue	1293.35	32.7	2.88k	2.6%
11-04-25	Fri	1260.65	29.3	3.29k	2.4%
09-04-25	Wed	1231.35	-12.15	1.67k	-1.0%
08-04-25	Tue	1243.5	42.85	3.55k	3.6%
07-04-25	Mon	1200.65	-107.75	6.24k	-8.2%
04-04-25	Fri	1308.4	-1.95	4.92k	-0.1%
03-04-25	Thu	1310.35	-51.9	6.02k	-3.8%
02-04-25	Wed	1362.25	-58.9	8.78k	-4.1%
01-04-25	Tue	1421.15	34.35	14.71k	2.5%
28-03-25	Fri	1386.8	20.1	17.04k	1.5%
27-03-25	Thu	1366.7	118.45	16.66k	9.5%
26-03-25	Wed	1248.25	66.1	9.93k	5.6%
25-03-25	Tue	1182.15	-53.75	5.8k	-4.3%
24-03-25	Mon	1235.9	61.55	8.82k	5.2%
21-03-25	Fri	1174.35	195.7	16.49k	20.0%
20-03-25	Thu	978.65	7.45	3.68k	0.8%
19-03-25	Wed	971.2	14.65	6.07k	1.5%
18-03-25	Tue	956.55	5.5	8.53k	0.6%
17-03-25	Mon	951.05	-7.85	4.47k	-0.8%
13-03-25	Thu	968.25	2.5	2.57k	0.3%
12-03-25	Wed	958.9	-9.35	1.94k	-1.0%
11-03-25	Tue	965.75	-25.5	2.22k	-2.6%
10-03-25	Mon	991.25	-13.1	1.49k	-1.3%
07-03-25	Fri	1004.35	-10.2	4.5k	-1.0%
06-03-25	Thu	1014.55	47	6.39k	4.9%
05-03-25	Wed	967.55	39.2	2.5k	4.2%
04-03-25	Tue	928.35	-23.25	2.23k	-2.4%
03-03-25	Mon	951.6	-1	3.81k	-0.1%
28-02-25	Fri	952.6	-44.4	2.15k	-4.5%
27-02-25	Thu	997	-11.1	2.09k	-1.1%
25-02-25	Tue	1008.1	-0.4	865	0.0%