ADF Foods		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	ADF Foods		MCap (aprox) 2684.8 Crores	Symbol : ADFFOODS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.1%	-6.9%	-8.5%	-18.3%	4.9%	20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	244.95	-5.7	116.59k	-2.3%
21-10-26	Wed	250.65	-12.95	99.98k	-4.9%	Data Update : 7 PM
19-10-26	Mon	263.6	-7.65	55.3k	-2.8%	22-10-26 : 244.95
16-10-26	Fri	271.25	-4.35	63.06k	-1.6%
15-10-26	Thu	275.6	-7.6	63.49k	-2.7%	Compared to  :  12-10-26 288.4
14-10-26	Wed	283.2	2.05	44.64k	0.7%
13-10-26	Tue	281.15	-7.25	74.33k	-2.5%	7 Days %
12-10-26	Mon	288.4	-1.3	75.3k	-0.4%	-15.1%
09-10-26	Fri	289.7	1.4	103.32k	0.5%
08-10-26	Thu	288.3	-3.4	118.96k	-1.2%	Compared to  :  22-09-26 263.15
07-10-26	Wed	291.7	-1.4	217.58k	-0.5%
06-10-26	Tue	293.1	10.95	487.91k	3.9%	1 Month %
05-10-26	Mon	282.15	0.75	145.72k	0.3%	-6.9%
01-10-26	Thu	281.4	8.3	266.18k	3.0%	.
30-09-26	Wed	273.1	4.8	59.41k	1.8%	Compared to  :  21-08-26 267.6
29-09-26	Tue	268.3	1.7	67.71k	0.6%
28-09-26	Mon	266.6	-4	33.74k	-1.5%	2 Months %
25-09-26	Fri	270.6	-1.05	51.88k	-0.4%	-8.5%
24-09-26	Thu	271.65	3.6	85.76k	1.3%
23-09-26	Wed	268.05	4.9	62.84k	1.9%	Compared to  :  22-07-26 299.9
22-09-26	Tue	263.15	-4.75	52.75k	-1.8%
21-09-26	Mon	267.9	6.45	124.95k	2.5%	3 Months %
18-09-26	Fri	261.45	-6.3	88.04k	-2.4%	-18.3%
17-09-26	Thu	267.75	0.6	147.25k	0.2%
16-09-26	Wed	267.15	5.85	159.72k	2.2%	Compared to  :  22-04-26 233.53
15-09-26	Tue	261.3	-8.25	65.59k	-3.1%
11-09-26	Fri	269.55	-4.5	66.09k	-1.6%	6 Months %
10-09-26	Thu	274.05	-4.15	72.44k	-1.5%	4.9%
09-09-26	Wed	278.2	4.5	212.69k	1.6%
08-09-26	Tue	273.7	7.55	228.77k	2.8%	Compared to  :  21-10-25 203.65
07-09-26	Mon	266.15	1.35	120.11k	0.5%
04-09-26	Fri	264.8	-2.7	78.83k	-1.0%	1 year %
03-09-26	Thu	267.5	-0.2	59.72k	-0.1%	20.3%
02-09-26	Wed	267.7	2.55	107.63k	1.0%
01-09-26	Tue	265.15	-5.05	135.58k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	270.2	-4.25	36.65k	-1.5%
28-08-26	Fri	274.45	0.65	85.38k	0.2%
27-08-26	Thu	273.8	-6.9	73.66k	-2.5%
26-08-26	Wed	280.7	4	199.71k	1.4%
25-08-26	Tue	276.7	4.1	161.2k	1.5%
24-08-26	Mon	272.6	5	340.52k	1.9%
21-08-26	Fri	267.6	0.25	104.19k	0.1%
20-08-26	Thu	267.35	4.05	64.13k	1.5%
19-08-26	Wed	263.3	-6.3	50.26k	-2.3%
18-08-26	Tue	269.6	6.75	143.29k	2.6%
17-08-26	Mon	262.85	0.4	97.3k	0.2%
14-08-26	Fri	262.45	0.6	127.12k	0.2%
13-08-26	Thu	261.85	0.2	95.21k	0.1%
12-08-26	Wed	261.65	-3.8	71.3k	-1.4%
11-08-26	Tue	265.45	2.5	150.6k	1.0%
10-08-26	Mon	262.95	3.25	135.55k	1.3%
07-08-26	Fri	259.7	-1.7	113.08k	-0.7%
06-08-26	Thu	261.4	-7.8	374.34k	-2.9%
05-08-26	Wed	269.2	-4.05	90.13k	-1.5%
04-08-26	Tue	273.25	-0.5	107.41k	-0.2%
03-08-26	Mon	273.75	2.8	117.97k	1.0%
31-07-26	Fri	270.95	8.6	514.46k	3.3%
30-07-26	Thu	262.35	-39.45	1.3m	-13.1%
29-07-26	Wed	301.8	2.15	99.69k	0.7%
28-07-26	Tue	299.65	-14.75	100.32k	-4.7%
27-07-26	Mon	314.4	7.35	196.2k	2.4%
24-07-26	Fri	307.05	10.4	224.3k	3.5%
23-07-26	Thu	296.65	-3.25	73.75k	-1.1%
22-07-26	Wed	299.9	-2.3	79.5k	-0.8%
21-07-26	Tue	302.2	1.7	82.93k	0.6%
20-07-26	Mon	300.5	1.4	77.03k	0.5%
17-07-26	Fri	299.1	-3.3	137.15k	-1.1%
16-07-26	Thu	302.4	-2.6	133.9k	-0.9%
15-07-26	Wed	305	-7.55	128.02k	-2.4%
14-07-26	Tue	312.55	-6.9	149.75k	-2.2%
13-07-26	Mon	319.45	-0.45	417.97k	-0.1%
10-07-26	Fri	319.9	2.35	187.4k	0.7%
09-07-26	Thu	317.55	9.1	252k	3.0%
08-07-26	Wed	308.45	-1.95	305.06k	-0.6%
07-07-26	Tue	310.4	2.1	285.85k	0.7%
06-07-26	Mon	308.3	-12.1	330.57k	-3.8%
03-07-26	Fri	320.4	3.3	1.06m	1.0%
02-07-26	Thu	317.1	9.25	15.19m	3.0%
01-07-26	Wed	307.85	-2.85	240.43k	-0.9%
30-06-26	Tue	310.7	5.65	161.47k	1.9%
29-06-26	Mon	305.05	4.55	156.54k	1.5%
25-06-26	Thu	300.5	-9.8	131.15k	-3.2%
24-06-26	Wed	310.3	9.55	151.21k	3.2%
23-06-26	Tue	300.75	-13	260.24k	-4.1%
22-06-26	Mon	313.75	6.9	416.02k	2.2%
19-06-26	Fri	306.85	1.25	182.18k	0.4%
18-06-26	Thu	305.6	4.3	453.75k	1.4%
17-06-26	Wed	301.3	0.05	331.91k	0.0%
16-06-26	Tue	301.25	18.85	542.65k	6.7%
15-06-26	Mon	282.4	-0.8	224.05k	-0.3%
12-06-26	Fri	283.2	9.6	96.46k	3.5%
11-06-26	Thu	273.6	-6.6	156.33k	-2.4%
10-06-26	Wed	280.2	-6.25	95.46k	-2.2%
09-06-26	Tue	286.45	7.6	117.08k	2.7%
08-06-26	Mon	278.85	-3.95	115.42k	-1.4%
05-06-26	Fri	282.8	-6	164.75k	-2.1%
04-06-26	Thu	288.8	-1.5	298.99k	-0.5%
03-06-26	Wed	290.3	17.15	1.29m	6.3%
02-06-26	Tue	273.15	6.35	141.23k	2.4%
01-06-26	Mon	266.8	2.15	144.92k	0.8%
29-05-26	Fri	264.65	-5.65	245.71k	-2.1%
27-05-26	Wed	270.3	-5.55	186.01k	-2.0%
26-05-26	Tue	275.85	-1.6	171.34k	-0.6%
25-05-26	Mon	277.45	-5.8	384.8k	-2.0%
22-05-26	Fri	283.25	19.4	662.22k	7.4%
21-05-26	Thu	263.85	0.05	215.34k	0.0%
20-05-26	Wed	263.8	-5.35	150.61k	-2.0%
19-05-26	Tue	269.15	5.05	242.71k	1.9%
18-05-26	Mon	264.1	-4.2	282.08k	-1.6%
15-05-26	Fri	268.3	-2	258.3k	-0.7%
14-05-26	Thu	270.3	-1.8	1.31m	-0.7%
13-05-26	Wed	272.1	6.25	159.84k	2.4%
12-05-26	Tue	265.85	-6.6	377.31k	-2.4%
11-05-26	Mon	272.45	-0.9	252.87k	-0.3%
08-05-26	Fri	273.35	6.55	464.34k	2.5%
07-05-26	Thu	266.8	-2	139.82k	-0.7%
06-05-26	Wed	268.8	6.25	240.55k	2.4%
05-05-26	Tue	262.55	3.4	84.66k	1.3%
04-05-26	Mon	259.15	-4.99	143.1k	-1.9%
30-04-26	Thu	264.14	4.47	311.5k	1.7%
29-04-26	Wed	259.67	-5.99	150.97k	-2.3%
28-04-26	Tue	265.66	-1.76	235.01k	-0.7%
27-04-26	Mon	267.42	7.27	1.05m	2.8%
24-04-26	Fri	260.15	11.07	2.4m	4.4%
23-04-26	Thu	249.08	15.55	2.42m	6.7%
22-04-26	Wed	233.53	9.24	721.75k	4.1%
21-04-26	Tue	224.29	3.67	164.81k	1.7%
20-04-26	Mon	220.62	-6.32	389.4k	-2.8%
17-04-26	Fri	226.94	29.88	3.1m	15.2%
16-04-26	Thu	197.06	3.51	136.31k	1.8%
15-04-26	Wed	193.55	4.31	87.38k	2.3%
13-04-26	Mon	189.24	-2.83	158.92k	-1.5%
10-04-26	Fri	192.07	7.8	126.46k	4.2%
09-04-26	Thu	184.27	-0.6	107.18k	-0.3%
08-04-26	Wed	184.87	9.1	184.48k	5.2%
07-04-26	Tue	175.77	-0.26	88.72k	-0.1%
06-04-26	Mon	176.03	-1.92	69.17k	-1.1%
02-04-26	Thu	177.95	-1.3	80.27k	-0.7%
01-04-26	Wed	179.25	12.07	223.05k	7.2%
30-03-26	Mon	167.18	9.29	473.07k	5.9%
27-03-26	Fri	157.89	-9.96	199.13k	-5.9%
25-03-26	Wed	167.85	4.06	94.18k	2.5%
24-03-26	Tue	163.79	1.64	216.76k	1.0%
23-03-26	Mon	162.15	-12.28	377.66k	-7.0%
20-03-26	Fri	174.43	-3.03	132.73k	-1.7%
19-03-26	Thu	177.46	-7.78	56.96k	-4.2%
18-03-26	Wed	185.24	-19.3	77.96k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	204.54	-7.16	120.94k	-3.4%
26-02-26	Thu	211.7	-16.12	435.98k	-7.1%
25-02-26	Wed	227.82	1.31	145.56k	0.6%
24-02-26	Tue	226.51	-2.06	87.15k	-0.9%
23-02-26	Mon	228.57	-1.02	215.38k	-0.4%
20-02-26	Fri	229.59	6.86	166.3k	3.1%
19-02-26	Thu	222.73	-2.36	101.3k	-1.0%
18-02-26	Wed	225.09	5.26	170.31k	2.4%
17-02-26	Tue	219.83	2.48	128.43k	1.1%
16-02-26	Mon	217.35	-6.02	87.79k	-2.7%
13-02-26	Fri	223.37	-4.89	110.78k	-2.1%
12-02-26	Thu	228.26	2.95	315.08k	1.3%
11-02-26	Wed	225.31	-1.61	169.79k	-0.7%
10-02-26	Tue	226.92	-0.81	329.56k	-0.4%
09-02-26	Mon	227.73	2.21	810k	1.0%
06-02-26	Fri	225.52	18.79	2.08m	9.1%
05-02-26	Thu	206.73	34.45	1.71m	20.0%
04-02-26	Wed	172.28	-0.16	65.37k	-0.1%
03-02-26	Tue	172.44	-3.47	48.79k	-2.0%
02-02-26	Mon	175.91	2.85	45.9k	1.6%
01-02-26	Sun	173.06	-5.19	84.15k	-2.9%
30-01-26	Fri	178.25	4.91	56.73k	2.8%
29-01-26	Thu	173.34	-3.2	38.29k	-1.8%
28-01-26	Wed	176.54	-7.18	46.43k	-3.9%
27-01-26	Tue	183.72	6.92	58.24k	3.9%
23-01-26	Fri	176.8	-4.34	72.45k	-2.4%
22-01-26	Thu	181.14	-7.23	56.43k	-3.8%
21-01-26	Wed	188.37	-4.74	43.64k	-2.5%
20-01-26	Tue	193.11	-0.49	35.23k	-0.3%
19-01-26	Mon	193.6	-0.23	44.98k	-0.1%
16-01-26	Fri	193.83	-0.74	61.12k	-0.4%
14-01-26	Wed	194.57	-3.91	98.86k	-2.0%
13-01-26	Tue	198.48	-5.81	66.56k	-2.8%
12-01-26	Mon	204.29	-4.77	34.27k	-2.3%
09-01-26	Fri	209.06	2.28	94.31k	1.1%
08-01-26	Thu	206.78	2.72	153.05k	1.3%
07-01-26	Wed	204.06	-0.03	140.39k	0.0%
06-01-26	Tue	204.09	-0.05	54.09k	0.0%
05-01-26	Mon	204.14	0.19	27.34k	0.1%
02-01-26	Fri	203.95	1.07	32.21k	0.5%
01-01-26	Thu	202.88	-1.05	35.65k	-0.5%
31-12-25	Wed	203.93	-3.84	51.43k	-1.8%
30-12-25	Tue	207.77	-0.26	29.13k	-0.1%
29-12-25	Mon	208.03	-2.15	31.67k	-1.0%
26-12-25	Fri	210.18	-1.13	39.99k	-0.5%
24-12-25	Wed	211.31	1.42	64.09k	0.7%
23-12-25	Tue	209.89	0.08	21.28k	0.0%
22-12-25	Mon	209.81	0.27	44.43k	0.1%
19-12-25	Fri	209.54	-8.5	54.98k	-3.9%
18-12-25	Thu	218.04	2.73	123.36k	1.3%
17-12-25	Wed	215.31	4.53	304.92k	2.1%
16-12-25	Tue	210.78	6.41	79.08k	3.1%
15-12-25	Mon	204.37	-2.26	23.62k	-1.1%
12-12-25	Fri	206.63	2.35	56.4k	1.2%
11-12-25	Thu	204.28	-0.22	57.47k	-0.1%
10-12-25	Wed	201.28	3	247.82k	1.5%
09-12-25	Tue	201.5	-2.25	44.54k	-1.1%
08-12-25	Mon	203.75	-1.56	35.49k	-0.8%
05-12-25	Fri	205.31	-1.47	28.86k	-0.7%
04-12-25	Thu	206.78	-2.27	52.67k	-1.1%
03-12-25	Wed	209.05	-0.4	65.17k	-0.2%
02-12-25	Tue	209.45	0.29	138.15k	0.1%
01-12-25	Mon	209.16	-1.39	95.37k	-0.7%
28-11-25	Fri	210.55	6.71	59.1k	3.3%
27-11-25	Thu	203.84	-1.37	62.24k	-0.7%
26-11-25	Wed	205.21	-4.03	44.07k	-1.9%
25-11-25	Tue	209.24	-1.81	65.19k	-0.9%
24-11-25	Mon	211.05	-2.4	108.12k	-1.1%
21-11-25	Fri	213.45	-0.23	106.55k	-0.1%
20-11-25	Thu	213.68	-5.89	92.23k	-2.7%
19-11-25	Wed	219.57	5.77	365.53k	2.7%
18-11-25	Tue	213.8	-2.38	91.66k	-1.1%
17-11-25	Mon	216.18	-6.41	132.09k	-2.9%
14-11-25	Fri	222.59	3.68	66.75k	1.7%
13-11-25	Thu	218.91	-1.86	94.83k	-0.8%
12-11-25	Wed	220.77	-11.72	242.87k	-5.0%
11-11-25	Tue	232.49	7.66	368.28k	3.4%
10-11-25	Mon	224.83	4.59	228.68k	2.1%
07-11-25	Fri	220.24	-0.99	49.52k	-0.4%
06-11-25	Thu	221.23	1.69	101.87k	0.8%
04-11-25	Tue	219.54	-3.26	60.99k	-1.5%
03-11-25	Mon	222.8	-0.6	86.85k	-0.3%
31-10-25	Fri	223.4	0.92	201.8k	0.4%
30-10-25	Thu	222.48	5.38	295.93k	2.5%
29-10-25	Wed	217.1	5.75	174.98k	2.7%
28-10-25	Tue	211.35	1.17	67.83k	0.6%
27-10-25	Mon	210.18	2.44	158.82k	1.2%
24-10-25	Fri	207.74	2.8	59.83k	1.4%
23-10-25	Thu	204.94	1.29	101.07k	0.6%
21-10-25	Tue	203.65	-1.1	57.81k	-0.5%
20-10-25	Mon	204.75	0.78	107.24k	0.4%
17-10-25	Fri	203.97	4.52	93.4k	2.3%