AGC Networks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	AGC Networks		MCap (aprox)	Symbol : AGCNET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	5.0%	6.9%	-16.0%	69.7%	62.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	783.15	-16.6	608.54k	-2.1%
25-09-26	Fri	799.75	4.35	814.66k	0.5%	Data Update : 7 PM
24-09-26	Thu	795.4	-14.45	282.1k	-1.8%	28-09-26 : 783.15
23-09-26	Wed	809.85	-0.2	393.31k	0.0%
22-09-26	Tue	810.05	-21.3	664.9k	-2.6%	Compared to  :  17-09-26 766.4
21-09-26	Mon	831.35	30.2	1.12m	3.8%
18-09-26	Fri	801.15	34.75	640.8k	4.5%	7 Days %
17-09-26	Thu	766.4	3.15	299.74k	0.4%	2.2%
16-09-26	Wed	763.25	17.45	526.73k	2.3%
15-09-26	Tue	745.8	-55	1.51m	-6.9%	Compared to  :  28-08-26 745.9
11-09-26	Fri	800.8	55.95	1.66m	7.5%
10-09-26	Thu	744.85	-18.25	215k	-2.4%	1 Month %
09-09-26	Wed	763.1	-7.8	261.05k	-1.0%	5.0%
08-09-26	Tue	770.9	-3.35	344.89k	-0.4%	.
07-09-26	Mon	774.25	62	1.25m	8.7%	Compared to  :  28-07-26 732.45
04-09-26	Fri	712.25	-8.65	198.32k	-1.2%
03-09-26	Thu	720.9	-4.3	236.72k	-0.6%	2 Months %
02-09-26	Wed	725.2	5.25	207.78k	0.7%	6.9%
01-09-26	Tue	719.95	-27.7	445.04k	-3.7%
31-08-26	Mon	747.65	1.75	205.42k	0.2%	Compared to  :  29-06-26 932.2
28-08-26	Fri	745.9	6.9	139.96k	0.9%
27-08-26	Thu	739	-15.8	174.91k	-2.1%	3 Months %
26-08-26	Wed	754.8	7.9	180.02k	1.1%	-16.0%
25-08-26	Tue	746.9	-12.95	227.9k	-1.7%
24-08-26	Mon	759.85	-15.8	247.57k	-2.0%	Compared to  :  27-03-26 461.6
21-08-26	Fri	775.65	24.1	1.11m	3.2%
20-08-26	Thu	751.55	-16.2	209.98k	-2.1%	6 Months %
19-08-26	Wed	767.75	-9.65	256.11k	-1.2%	69.7%
18-08-26	Tue	777.4	3.3	372.31k	0.4%
17-08-26	Mon	774.1	-21.75	335.76k	-2.7%	Compared to  :  29-09-25 482.3
14-08-26	Fri	795.85	-36.65	784.11k	-4.4%
13-08-26	Thu	832.5	60.4	2.16m	7.8%	1 year %
12-08-26	Wed	772.1	28.75	550.83k	3.9%	62.4%
11-08-26	Tue	743.35	-14.2	153.75k	-1.9%
10-08-26	Mon	757.55	13.1	162.36k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	744.45	2.75	180.27k	0.4%
06-08-26	Thu	741.7	-7.05	203.59k	-0.9%
05-08-26	Wed	748.75	-1.3	225.57k	-0.2%
04-08-26	Tue	750.05	-3.65	316.42k	-0.5%
03-08-26	Mon	753.7	-1.8	509.04k	-0.2%
31-07-26	Fri	755.5	28.7	825.34k	3.9%
30-07-26	Thu	726.8	-13.85	216.24k	-1.9%
29-07-26	Wed	740.65	8.2	457.67k	1.1%
28-07-26	Tue	732.45	-43.25	376.26k	-5.6%
27-07-26	Mon	775.7	-2.75	205.75k	-0.4%
24-07-26	Fri	778.45	-8.15	213.91k	-1.0%
23-07-26	Thu	786.6	5.7	300.3k	0.7%
22-07-26	Wed	780.9	-30.6	719.37k	-3.8%
21-07-26	Tue	811.5	-26.15	172.14k	-3.1%
20-07-26	Mon	837.65	12.15	244.64k	1.5%
17-07-26	Fri	825.5	-42.35	268.87k	-4.9%
16-07-26	Thu	867.85	-4.65	193.51k	-0.5%
15-07-26	Wed	872.5	3.1	213.91k	0.4%
14-07-26	Tue	869.4	-29.35	507.55k	-3.3%
13-07-26	Mon	898.75	-23.65	266.17k	-2.6%
10-07-26	Fri	922.4	-11.85	247.35k	-1.3%
09-07-26	Thu	934.25	2.55	199.48k	0.3%
08-07-26	Wed	931.7	-23.5	233.18k	-2.5%
07-07-26	Tue	955.2	-36.05	298.43k	-3.6%
06-07-26	Mon	991.25	-3.7	286.33k	-0.4%
03-07-26	Fri	994.95	6.45	428.82k	0.7%
02-07-26	Thu	988.5	26	533.87k	2.7%
01-07-26	Wed	962.5	15.3	403.36k	1.6%
30-06-26	Tue	947.2	15	185.79k	1.6%
29-06-26	Mon	932.2	-25.7	710.96k	-2.7%
25-06-26	Thu	957.9	-28.6	363.36k	-2.9%
24-06-26	Wed	986.5	-20.7	614.36k	-2.1%
23-06-26	Tue	1007.2	25.2	599.41k	2.6%
22-06-26	Mon	982	-41	550.28k	-4.0%
19-06-26	Fri	1023	-19	493.02k	-1.8%
18-06-26	Thu	1042	23.8	1.07m	2.3%
17-06-26	Wed	1018.2	1.5	456.61k	0.1%
16-06-26	Tue	1016.7	5	255.84k	0.5%
15-06-26	Mon	1011.7	-6.9	594.92k	-0.7%
12-06-26	Fri	1018.6	30.1	567.03k	3.0%
11-06-26	Thu	988.5	-24.2	469.95k	-2.4%
10-06-26	Wed	1012.7	42.6	1.48m	4.4%
09-06-26	Tue	970.1	-36.1	777.62k	-3.6%
08-06-26	Mon	1006.2	-66.7	929.94k	-6.2%
05-06-26	Fri	1072.9	-5.3	616.16k	-0.5%
04-06-26	Thu	1078.2	21.9	689.17k	2.1%
03-06-26	Wed	1056.3	24.5	934.23k	2.4%
02-06-26	Tue	1031.8	-14.8	770.76k	-1.4%
01-06-26	Mon	1046.6	9.45	913.72k	0.9%
29-05-26	Fri	1037.15	43.05	1.52m	4.3%
27-05-26	Wed	994.1	15.85	1.61m	1.6%
26-05-26	Tue	978.25	2.1	2.53m	0.2%
25-05-26	Mon	976.15	20.8	1.28m	2.2%
22-05-26	Fri	955.35	3.3	887.5k	0.3%
21-05-26	Thu	952.05	7.9	498.38k	0.8%
20-05-26	Wed	944.15	-0.95	658.16k	-0.1%
19-05-26	Tue	945.1	9.9	1.06m	1.1%
18-05-26	Mon	935.2	56.45	3.31m	6.4%
15-05-26	Fri	878.75	25.65	1.33m	3.0%
14-05-26	Thu	853.1	28.2	1.85m	3.4%
13-05-26	Wed	824.9	-4.25	1.72m	-0.5%
12-05-26	Tue	829.15	41.05	10.49m	5.2%
11-05-26	Mon	788.1	39.7	2.11m	5.3%
08-05-26	Fri	748.4	11.75	627.53k	1.6%
07-05-26	Thu	736.65	16.2	1.11m	2.2%
06-05-26	Wed	720.45	18.5	1.21m	2.6%
05-05-26	Tue	701.95	40.65	1.68m	6.1%
04-05-26	Mon	661.3	21.7	1.55m	3.4%
30-04-26	Thu	639.6	21.35	1.39m	3.5%
29-04-26	Wed	618.25	-21.6	605.95k	-3.4%
28-04-26	Tue	639.85	60.2	8.02m	10.4%
27-04-26	Mon	579.65	29.55	1.01m	5.4%
24-04-26	Fri	550.1	1.8	346.11k	0.3%
23-04-26	Thu	548.3	16.35	453.94k	3.1%
22-04-26	Wed	531.95	2.55	112.16k	0.5%
21-04-26	Tue	529.4	2.85	424.12k	0.5%
20-04-26	Mon	526.55	-14.7	255.39k	-2.7%
17-04-26	Fri	541.25	10.95	459.24k	2.1%
16-04-26	Thu	530.3	-2.35	330.98k	-0.4%
15-04-26	Wed	532.65	11.45	351.58k	2.2%
13-04-26	Mon	521.2	-2.55	309.92k	-0.5%
10-04-26	Fri	523.75	35.75	620.75k	7.3%
09-04-26	Thu	488	-11.8	190.11k	-2.4%
08-04-26	Wed	499.8	28.2	539.03k	6.0%
07-04-26	Tue	471.6	-5.05	169.89k	-1.1%
06-04-26	Mon	476.65	4.7	187.94k	1.0%
02-04-26	Thu	471.95	-5.6	151.08k	-1.2%
01-04-26	Wed	477.55	30.4	420.13k	6.8%
30-03-26	Mon	447.15	-14.45	397.25k	-3.1%
27-03-26	Fri	461.6	-17.2	618.86k	-3.6%
25-03-26	Wed	478.8	-3.35	334.45k	-0.7%
24-03-26	Tue	482.15	3.5	469.72k	0.7%
23-03-26	Mon	478.65	-25.7	308.96k	-5.1%
20-03-26	Fri	504.35	4.7	305.19k	0.9%
19-03-26	Thu	499.65	-8.7	225.46k	-1.7%
18-03-26	Wed	508.35	-37.1	317.75k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	545.45	26.8	1.02m	5.2%
26-02-26	Thu	518.65	0.05	475.44k	0.0%
25-02-26	Wed	518.6	5	356.3k	1.0%
24-02-26	Tue	513.6	-1.75	941.74k	-0.3%
23-02-26	Mon	515.35	-14.2	456.13k	-2.7%
20-02-26	Fri	529.55	-2.4	802.22k	-0.5%
19-02-26	Thu	531.95	1.55	451.24k	0.3%
18-02-26	Wed	530.4	-14.1	710.66k	-2.6%
17-02-26	Tue	544.5	-33.25	362.87k	-5.8%
16-02-26	Mon	577.75	-4.4	1.86m	-0.8%
13-02-26	Fri	582.15	13.8	653.83k	2.4%
12-02-26	Thu	568.35	-2.8	493.37k	-0.5%
11-02-26	Wed	571.15	41.4	836.17k	7.8%
10-02-26	Tue	529.75	14.45	577.58k	2.8%
09-02-26	Mon	515.3	-8.75	185.17k	-1.7%
06-02-26	Fri	524.05	-16.85	179.7k	-3.1%
05-02-26	Thu	540.9	21.2	571.53k	4.1%
04-02-26	Wed	519.7	15	358.8k	3.0%
03-02-26	Tue	504.7	-10.5	486.17k	-2.0%
02-02-26	Mon	515.2	19.75	332.16k	4.0%
01-02-26	Sun	495.45	8.85	205.94k	1.8%
30-01-26	Fri	486.6	11.55	150.56k	2.4%
29-01-26	Thu	475.05	-4.5	212.39k	-0.9%
28-01-26	Wed	479.55	-24.35	176.03k	-4.8%
27-01-26	Tue	503.9	13.35	190.31k	2.7%
23-01-26	Fri	490.55	-7.15	260.19k	-1.4%
22-01-26	Thu	497.7	-17.05	372.25k	-3.3%
21-01-26	Wed	514.75	7.05	311.71k	1.4%
20-01-26	Tue	507.7	-6.55	224.98k	-1.3%
19-01-26	Mon	514.25	-2.1	444.68k	-0.4%
16-01-26	Fri	516.35	-5.8	145.93k	-1.1%
14-01-26	Wed	522.15	11.2	508.18k	2.2%
13-01-26	Tue	510.95	-17.5	268.47k	-3.3%
12-01-26	Mon	528.45	-27.05	317.79k	-4.9%
09-01-26	Fri	555.5	12.15	444.71k	2.2%
08-01-26	Thu	543.35	-10.15	172.29k	-1.8%
07-01-26	Wed	553.5	-3.9	600.62k	-0.7%
06-01-26	Tue	557.4	10.35	342.16k	1.9%
05-01-26	Mon	547.05	-3.8	70.12k	-0.7%
02-01-26	Fri	550.85	1.85	166.46k	0.3%
01-01-26	Thu	549	-6.3	243.97k	-1.1%
31-12-25	Wed	555.3	4.4	263.74k	0.8%
30-12-25	Tue	550.9	18.1	1.06m	3.4%
29-12-25	Mon	532.8	18.15	422.29k	3.5%
26-12-25	Fri	514.65	1.35	241.01k	0.3%
24-12-25	Wed	513.3	-2.55	124.97k	-0.5%
23-12-25	Tue	515.85	-1.35	307.73k	-0.3%
22-12-25	Mon	517.2	16.25	368.6k	3.2%
19-12-25	Fri	500.95	-9.6	177.92k	-1.9%
18-12-25	Thu	510.55	-5.65	110.33k	-1.1%
17-12-25	Wed	516.2	-0.35	108.08k	-0.1%
16-12-25	Tue	516.55	2.8	118k	0.5%
15-12-25	Mon	513.75	-16.05	226.81k	-3.0%
12-12-25	Fri	529.8	3.7	448.53k	0.7%
11-12-25	Thu	526.1	4.2	995.18k	0.8%
10-12-25	Wed	521.9	-6.6	346.34k	-1.2%
09-12-25	Tue	528.5	-5.3	308.03k	-1.0%
08-12-25	Mon	533.8	4.05	305.8k	0.8%
05-12-25	Fri	529.75	-5.5	106.89k	-1.0%
04-12-25	Thu	535.25	-5	226.38k	-0.9%
03-12-25	Wed	540.25	6.45	170.36k	1.2%
02-12-25	Tue	533.8	-23.4	227.39k	-4.2%
01-12-25	Mon	557.2	15.15	696.08k	2.8%
28-11-25	Fri	542.05	25.8	1.05m	5.0%
27-11-25	Thu	516.25	-4.85	135.76k	-0.9%
26-11-25	Wed	521.1	6.3	323.45k	1.2%
25-11-25	Tue	514.8	-18.75	156.8k	-3.5%
24-11-25	Mon	533.55	2.75	168.02k	0.5%
21-11-25	Fri	530.8	2	233.03k	0.4%
20-11-25	Thu	528.8	-23.35	342.14k	-4.2%
19-11-25	Wed	552.15	-8.4	263.46k	-1.5%
18-11-25	Tue	556.95	-4.8	435.13k	-0.9%
17-11-25	Mon	565.35	22.5	1.07m	4.1%
14-11-25	Fri	542.85	-8.45	670.02k	-1.5%
13-11-25	Thu	551.3	3.35	642.64k	0.6%
12-11-25	Wed	547.95	4.9	345.52k	0.9%
11-11-25	Tue	543.05	5.5	666.03k	1.0%
10-11-25	Mon	537.55	-11.35	627.9k	-2.1%
07-11-25	Fri	548.9	-4.6	537.44k	-0.8%
06-11-25	Thu	553.5	22.85	4.1m	4.3%
04-11-25	Tue	530.65	-9.9	178.74k	-1.8%
03-11-25	Mon	540.55	-1.25	86.18k	-0.2%
31-10-25	Fri	541.8	-12.55	212.78k	-2.3%
30-10-25	Thu	554.35	-9.35	112.14k	-1.7%
29-10-25	Wed	563.7	-5.2	200.85k	-0.9%
28-10-25	Tue	568.9	12	821.06k	2.2%
27-10-25	Mon	556.9	15	408.63k	2.8%
24-10-25	Fri	541.9	6.7	105.01k	1.3%
23-10-25	Thu	535.2	-0.65	417.69k	-0.1%
21-10-25	Tue	535.85	-18.1	276.8k	-3.3%
20-10-25	Mon	553.95	-11.8	185.62k	-2.1%
17-10-25	Fri	565.75	-0.05	370.54k	0.0%
16-10-25	Thu	565.8	-8.55	363.37k	-1.5%
15-10-25	Wed	574.35	-1.05	1.11m	-0.2%
14-10-25	Tue	575.4	27.4	290.04k	5.0%
13-10-25	Mon	548	-16.1	442.87k	-2.9%
10-10-25	Fri	564.1	-28.4	543.17k	-4.8%
09-10-25	Thu	592.5	5.75	1.46m	1.0%
08-10-25	Wed	586.75	27.9	988.94k	5.0%
07-10-25	Tue	558.85	26.6	618.35k	5.0%
06-10-25	Mon	532.25	17	378.66k	3.3%
03-10-25	Fri	515.25	-5.3	704.65k	-1.0%
01-10-25	Wed	520.55	24.75	717.91k	5.0%
30-09-25	Tue	495.8	13.5	616.35k	2.8%
29-09-25	Mon	482.3	4.25	118.53k	0.9%
26-09-25	Fri	478.05	-19.4	201.79k	-3.9%
25-09-25	Thu	497.45	-4.35	227.2k	-0.9%
24-09-25	Wed	501.8	12.9	605.66k	2.6%