AIA Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	AIA Engineering		MCap (aprox) 33522.4 Crores	Symbol : AIAENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-6.1%	-14.8%	-21.6%	-9.7%	7.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	3608	14.4	17.21k	0.4%
27-10-26	Tue	3593.6	15.2	63.56k	0.4%	Data Update : 7 PM
26-10-26	Mon	3578.4	-0.8	31.8k	0.0%	28-10-26 : 3608
23-10-26	Fri	3579.2	-54.7	48.03k	-1.5%
22-10-26	Thu	3633.9	47.1	39.64k	1.3%	Compared to  :  16-10-26 3719.7
21-10-26	Wed	3586.8	-78.4	50.14k	-2.1%
19-10-26	Mon	3665.2	-54.5	33.14k	-1.5%	7 Days %
16-10-26	Fri	3719.7	40.4	63.46k	1.1%	-3.0%
15-10-26	Thu	3679.3	-52.3	34.72k	-1.4%
14-10-26	Wed	3731.6	-12.9	47.96k	-0.3%	Compared to  :  28-09-26 3841.4
13-10-26	Tue	3744.5	-1.6	41.46k	0.0%
12-10-26	Mon	3746.1	8.4	14.86k	0.2%	1 Month %
09-10-26	Fri	3737.7	-5.2	25.68k	-0.1%	-6.1%
08-10-26	Thu	3742.9	-115.1	34.41k	-3.0%	.
07-10-26	Wed	3858	-56.7	45.14k	-1.4%	Compared to  :  28-08-26 4234.2
06-10-26	Tue	3914.7	51.5	43.79k	1.3%
05-10-26	Mon	3863.2	38.8	27.89k	1.0%	2 Months %
01-10-26	Thu	3824.4	-44.6	30.99k	-1.2%	-14.8%
30-09-26	Wed	3869	33.3	51.96k	0.9%
29-09-26	Tue	3835.7	-5.7	36.73k	-0.1%	Compared to  :  28-07-26 4603
28-09-26	Mon	3841.4	-78	31.14k	-2.0%
25-09-26	Fri	3919.4	-34	19.04k	-0.9%	3 Months %
24-09-26	Thu	3953.4	-16.6	311.38k	-0.4%	-21.6%
23-09-26	Wed	3970	46.6	31.47k	1.2%
22-09-26	Tue	3923.4	-17.6	18k	-0.4%	Compared to  :  28-04-26 3993.8
21-09-26	Mon	3941	-32.3	75.49k	-0.8%
18-09-26	Fri	3973.3	-10.1	75.51k	-0.3%	6 Months %
17-09-26	Thu	3983.4	177.6	69.1k	4.7%	-9.7%
16-09-26	Wed	3805.8	-93.5	133.04k	-2.4%
15-09-26	Tue	3899.3	-197.3	43.97k	-4.8%	Compared to  :  28-10-25 3360.2
11-09-26	Fri	4096.6	-19.7	18.37k	-0.5%
10-09-26	Thu	4116.3	-55.8	27.23k	-1.3%	1 year %
09-09-26	Wed	4172.1	-86.9	18.4k	-2.0%	7.4%
08-09-26	Tue	4259	35	25.86k	0.8%
07-09-26	Mon	4224	-7.2	15.74k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	4231.2	-41.2	117.94k	-1.0%
03-09-26	Thu	4272.4	112.7	121.87k	2.7%
02-09-26	Wed	4159.7	-83.5	51.4k	-2.0%
01-09-26	Tue	4243.2	-14.3	20.64k	-0.3%
31-08-26	Mon	4257.5	23.3	71.72k	0.6%
28-08-26	Fri	4234.2	1.9	33.93k	0.0%
27-08-26	Thu	4232.3	-3.2	21.57k	-0.1%
26-08-26	Wed	4235.5	-31.9	25.58k	-0.7%
25-08-26	Tue	4267.4	-8.9	24.62k	-0.2%
24-08-26	Mon	4276.3	-72.6	21.05k	-1.7%
21-08-26	Fri	4348.9	-8.7	21.35k	-0.2%
20-08-26	Thu	4357.6	-27.3	42.92k	-0.6%
19-08-26	Wed	4384.9	-62.7	34.14k	-1.4%
18-08-26	Tue	4447.6	64	52.13k	1.5%
17-08-26	Mon	4383.6	-99.2	51.53k	-2.2%
14-08-26	Fri	4482.8	47.7	97.06k	1.1%
13-08-26	Thu	4435.1	-87.9	104.69k	-1.9%
12-08-26	Wed	4523	-258.6	150.21k	-5.4%
11-08-26	Tue	4781.6	-8.7	32.39k	-0.2%
10-08-26	Mon	4790.3	14.3	34.7k	0.3%
07-08-26	Fri	4776	-19.4	46.23k	-0.4%
06-08-26	Thu	4795.4	148.8	82.56k	3.2%
05-08-26	Wed	4646.6	19.6	58.63k	0.4%
04-08-26	Tue	4627	-57.6	37.48k	-1.2%
03-08-26	Mon	4684.6	93.6	57.78k	2.0%
31-07-26	Fri	4591	27.5	131.08k	0.6%
30-07-26	Thu	4563.5	-80	48.43k	-1.7%
29-07-26	Wed	4643.5	40.5	46.6k	0.9%
28-07-26	Tue	4603	-31.5	31.11k	-0.7%
27-07-26	Mon	4634.5	51.5	70.32k	1.1%
24-07-26	Fri	4583	1	36.93k	0.0%
23-07-26	Thu	4582	-44.5	46.71k	-1.0%
22-07-26	Wed	4626.5	-55	38.52k	-1.2%
21-07-26	Tue	4681.5	24	31.49k	0.5%
20-07-26	Mon	4657.5	10	35.89k	0.2%
17-07-26	Fri	4647.5	-132	49.37k	-2.8%
16-07-26	Thu	4779.5	-49	37.21k	-1.0%
15-07-26	Wed	4828.5	68.5	166.29k	1.4%
14-07-26	Tue	4760	28	47.52k	0.6%
13-07-26	Mon	4732	48.5	113.54k	1.0%
10-07-26	Fri	4683.5	-4	93.95k	-0.1%
09-07-26	Thu	4687.5	20.5	92.25k	0.4%
08-07-26	Wed	4667	-89.5	139.02k	-1.9%
07-07-26	Tue	4756.5	-56.5	41.53k	-1.2%
06-07-26	Mon	4813	58.5	69.89k	1.2%
03-07-26	Fri	4754.5	-45.5	102.6k	-0.9%
02-07-26	Thu	4800	-196	131.35k	-3.9%
01-07-26	Wed	4996	-85.4	128.79k	-1.7%
30-06-26	Tue	5081.4	130	205.84k	2.6%
29-06-26	Mon	4951.4	121.5	154.75k	2.5%
25-06-26	Thu	4829.9	-27.6	55.34k	-0.6%
24-06-26	Wed	4857.5	-28.6	53.01k	-0.6%
23-06-26	Tue	4886.1	38.1	297.05k	0.8%
22-06-26	Mon	4848	161	245.62k	3.4%
19-06-26	Fri	4687	154.1	184.5k	3.4%
18-06-26	Thu	4532.9	31.3	51.77k	0.7%
17-06-26	Wed	4501.6	10.2	75.88k	0.2%
16-06-26	Tue	4491.4	22.2	42.55k	0.5%
15-06-26	Mon	4469.2	135.5	58.2k	3.1%
12-06-26	Fri	4333.7	15.2	49.72k	0.4%
11-06-26	Thu	4318.5	-120.5	63.69k	-2.7%
10-06-26	Wed	4439	-50.1	167.13k	-1.1%
09-06-26	Tue	4489.1	-56.4	79.73k	-1.2%
08-06-26	Mon	4545.5	-85.2	54.75k	-1.8%
05-06-26	Fri	4630.7	34.2	206.64k	0.7%
04-06-26	Thu	4596.5	75.2	96.85k	1.7%
03-06-26	Wed	4521.3	-31	49.88k	-0.7%
02-06-26	Tue	4552.3	29.6	74.63k	0.7%
01-06-26	Mon	4522.7	19.1	192.75k	0.4%
29-05-26	Fri	4503.6	75.5	212.66k	1.7%
27-05-26	Wed	4428.1	284.7	1.15m	6.9%
26-05-26	Tue	4143.4	170.6	241.34k	4.3%
25-05-26	Mon	3972.8	-21.2	28.18k	-0.5%
22-05-26	Fri	3994	-1.4	41.32k	0.0%
21-05-26	Thu	3995.4	33.2	31.65k	0.8%
20-05-26	Wed	3962.2	-40.4	19.07k	-1.0%
19-05-26	Tue	4002.6	119.3	35.84k	3.1%
18-05-26	Mon	3883.3	27	24.8k	0.7%
15-05-26	Fri	3856.3	1.5	10.99k	0.0%
14-05-26	Thu	3854.8	60	20.77k	1.6%
13-05-26	Wed	3794.8	45	16.51k	1.2%
12-05-26	Tue	3749.8	-155.8	29.38k	-4.0%
11-05-26	Mon	3905.6	-66.3	10.19k	-1.7%
08-05-26	Fri	3971.9	-33.6	24.35k	-0.8%
07-05-26	Thu	4005.5	93.5	17.34k	2.4%
06-05-26	Wed	3912	35.6	25.92k	0.9%
05-05-26	Tue	3876.4	-81.7	23.16k	-2.1%
04-05-26	Mon	3958.1	8.5	21.43k	0.2%
30-04-26	Thu	3949.6	12.4	13.1k	0.3%
29-04-26	Wed	3937.2	-56.6	17.51k	-1.4%
28-04-26	Tue	3993.8	-33.3	24.41k	-0.8%
27-04-26	Mon	4027.1	12.8	31.11k	0.3%
24-04-26	Fri	4014.3	-65.3	24.87k	-1.6%
23-04-26	Thu	4079.6	21	28.88k	0.5%
22-04-26	Wed	4058.6	51.4	52.15k	1.3%
21-04-26	Tue	4007.2	6	61.14k	0.1%
20-04-26	Mon	4001.2	39.7	72.04k	1.0%
17-04-26	Fri	3961.5	36.2	22.36k	0.9%
16-04-26	Thu	3925.3	5.1	50.61k	0.1%
15-04-26	Wed	3920.2	93.1	94.84k	2.4%
13-04-26	Mon	3827.1	53.8	41.05k	1.4%
10-04-26	Fri	3773.3	141.5	73.27k	3.9%
09-04-26	Thu	3631.8	-42.7	40.07k	-1.2%
08-04-26	Wed	3674.5	-11.4	78.63k	-0.3%
07-04-26	Tue	3685.9	5.4	19.73k	0.1%
06-04-26	Mon	3680.5	4.5	36.54k	0.1%
02-04-26	Thu	3676	-5	26.63k	-0.1%
01-04-26	Wed	3681	44.4	48.29k	1.2%
30-03-26	Mon	3636.6	178.2	220.6k	5.2%
27-03-26	Fri	3458.4	-28	104.43k	-0.8%
25-03-26	Wed	3486.4	108.1	92.35k	3.2%
24-03-26	Tue	3378.3	62.4	104.45k	1.9%
23-03-26	Mon	3315.9	-93.7	76.58k	-2.7%
20-03-26	Fri	3409.6	-163.5	163.81k	-4.6%
19-03-26	Thu	3573.1	-146.5	36.98k	-3.9%
18-03-26	Wed	3719.6	-192.5	53.59k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3912.1	52.5	43.57k	1.4%
26-02-26	Thu	3859.6	25.9	15.11k	0.7%
25-02-26	Wed	3833.7	-115.3	43.48k	-2.9%
24-02-26	Tue	3949	-11.2	117.44k	-0.3%
23-02-26	Mon	3960.2	-61.3	28.39k	-1.5%
20-02-26	Fri	4021.5	76.5	48.41k	1.9%
19-02-26	Thu	3945	77.9	31.7k	2.0%
18-02-26	Wed	3867.1	5.3	24.3k	0.1%
17-02-26	Tue	3861.8	-89.3	68.25k	-2.3%
16-02-26	Mon	3951.1	-75.1	42.5k	-1.9%
13-02-26	Fri	4026.2	-82.2	35.13k	-2.0%
12-02-26	Thu	4108.4	38	52.74k	0.9%
11-02-26	Wed	4070.4	187.7	84.31k	4.8%
10-02-26	Tue	3882.7	-84.3	24.46k	-2.1%
09-02-26	Mon	3967	-121.5	37.65k	-3.0%
06-02-26	Fri	4088.5	48.8	74.94k	1.2%
05-02-26	Thu	4039.7	23.5	49.55k	0.6%
04-02-26	Wed	4016.2	19.8	55.94k	0.5%
03-02-26	Tue	3996.4	7.4	18.8k	0.2%
02-02-26	Mon	3989	-10.9	139.73k	-0.3%
01-02-26	Sun	3999.9	92.7	46.87k	2.4%
30-01-26	Fri	3907.2	65.1	30.59k	1.7%
29-01-26	Thu	3842.1	112.2	50.08k	3.0%
28-01-26	Wed	3729.9	-28.3	58.06k	-0.8%
27-01-26	Tue	3758.2	36.9	39.51k	1.0%
23-01-26	Fri	3721.3	-19.3	71.41k	-0.5%
22-01-26	Thu	3740.6	-125.3	56.42k	-3.2%
21-01-26	Wed	3865.9	-82.1	39.9k	-2.1%
20-01-26	Tue	3948	12.6	52.96k	0.3%
19-01-26	Mon	3935.4	30.3	46.24k	0.8%
16-01-26	Fri	3905.1	-81.7	69.29k	-2.0%
14-01-26	Wed	3986.8	33.1	45.55k	0.8%
13-01-26	Tue	3953.7	-105.4	86.96k	-2.6%
12-01-26	Mon	4059.1	69.9	237.21k	1.8%
09-01-26	Fri	3989.2	-82.3	53.93k	-2.0%
08-01-26	Thu	4071.5	-6.5	30.35k	-0.2%
07-01-26	Wed	4078	-11.7	84.43k	-0.3%
06-01-26	Tue	4089.7	59.6	51.66k	1.5%
05-01-26	Mon	4030.1	12.6	74.91k	0.3%
02-01-26	Fri	4017.5	67.8	104.04k	1.7%
01-01-26	Thu	3949.7	114.9	333.42k	3.0%
31-12-25	Wed	3834.8	-49.5	35.43k	-1.3%
30-12-25	Tue	3884.3	-57.6	32.47k	-1.5%
29-12-25	Mon	3941.9	41.3	105.67k	1.1%
26-12-25	Fri	3900.6	-19.3	126.46k	-0.5%
24-12-25	Wed	3919.9	116	76.9k	3.0%
23-12-25	Tue	3803.9	3.6	29.69k	0.1%
22-12-25	Mon	3800.3	-15.7	24.79k	-0.4%
19-12-25	Fri	3816	52.1	32.45k	1.4%
18-12-25	Thu	3763.9	-129.9	45.89k	-3.3%
17-12-25	Wed	3893.8	111.6	62.31k	3.1%
16-12-25	Tue	3749.8	144	86.95k	3.8%
15-12-25	Mon	3638.2	-53.2	18.29k	-1.4%
12-12-25	Fri	3691.4	-107.4	21.53k	-2.8%
11-12-25	Thu	3798.8	139.3	35.81k	3.8%
10-12-25	Wed	3659.5	-106.3	25.15k	-2.8%
09-12-25	Tue	3765.8	-78	25.07k	-2.0%
08-12-25	Mon	3843.8	-51.5	93.8k	-1.3%
05-12-25	Fri	3895.3	37	25.54k	1.0%
04-12-25	Thu	3858.3	4.2	26.94k	0.1%
03-12-25	Wed	3854.1	-8.5	63.91k	-0.2%
02-12-25	Tue	3862.6	27.2	63.96k	0.7%
01-12-25	Mon	3835.4	72.3	88.75k	1.9%
28-11-25	Fri	3763.1	-62.4	59.72k	-1.6%
27-11-25	Thu	3825.5	90.9	57.9k	2.4%
26-11-25	Wed	3734.6	35.9	115k	1.0%
25-11-25	Tue	3698.7	-140.9	83k	-3.7%
24-11-25	Mon	3839.6	106.2	92.11k	2.8%
21-11-25	Fri	3733.4	21.8	98.24k	0.6%
20-11-25	Thu	3711.6	-48.8	78.13k	-1.3%
19-11-25	Wed	3760.4	67.4	65.49k	1.8%
18-11-25	Tue	3693	-16	65.81k	-0.4%
17-11-25	Mon	3709	105.8	156.42k	2.9%
14-11-25	Fri	3603.2	36.5	89.89k	1.0%
13-11-25	Thu	3566.7	121	282.72k	3.5%
12-11-25	Wed	3445.7	189.5	490.58k	5.8%
11-11-25	Tue	3256.2	-62.4	90.05k	-1.9%
10-11-25	Mon	3318.6	-14.9	22.25k	-0.4%
07-11-25	Fri	3333.5	68.4	28.19k	2.1%
06-11-25	Thu	3265.1	15.2	91.38k	0.5%
04-11-25	Tue	3249.9	-45.8	70.9k	-1.4%
03-11-25	Mon	3295.7	-34.5	16.69k	-1.0%
31-10-25	Fri	3330.2	-0.9	128.34k	0.0%
30-10-25	Thu	3331.1	-56.2	44.45k	-1.7%
29-10-25	Wed	3387.3	27.1	41.21k	0.8%
28-10-25	Tue	3360.2	4.2	36.31k	0.1%
27-10-25	Mon	3356	-0.1	65.57k	0.0%
24-10-25	Fri	3356.1	45.6	13.3k	1.4%