AIA Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	AIA Engineering		MCap (aprox) 37318.4 Crores	Symbol : AIAENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-1.6%	20.4%	0.9%	7.0%	21.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	3994	-1.4	41.32k	0.0%
21-05-26	Thu	3995.4	33.2	31.65k	0.8%	Data Update : 8 PM
20-05-26	Wed	3962.2	-40.4	19.07k	-1.0%	22-05-26 : 3994
19-05-26	Tue	4002.6	119.3	35.84k	3.1%
18-05-26	Mon	3883.3	27	24.8k	0.7%	Compared to  :  13-05-26 3794.8
15-05-26	Fri	3856.3	1.5	10.99k	0.0%
14-05-26	Thu	3854.8	60	20.77k	1.6%	7 Days %
13-05-26	Wed	3794.8	45	16.51k	1.2%	5.2%
12-05-26	Tue	3749.8	-155.8	29.38k	-4.0%
11-05-26	Mon	3905.6	-66.3	10.19k	-1.7%	Compared to  :  22-04-26 4058.6
08-05-26	Fri	3971.9	-33.6	24.35k	-0.8%
07-05-26	Thu	4005.5	93.5	17.34k	2.4%	1 Month %
06-05-26	Wed	3912	35.6	25.92k	0.9%	-1.6%
05-05-26	Tue	3876.4	-81.7	23.16k	-2.1%	.
04-05-26	Mon	3958.1	8.5	21.43k	0.2%	Compared to  :  23-03-26 3315.9
30-04-26	Thu	3949.6	12.4	13.1k	0.3%
29-04-26	Wed	3937.2	-56.6	17.51k	-1.4%	2 Months %
28-04-26	Tue	3993.8	-33.3	24.41k	-0.8%	20.4%
27-04-26	Mon	4027.1	12.8	31.11k	0.3%
24-04-26	Fri	4014.3	-65.3	24.87k	-1.6%	Compared to  :  23-02-26 3960.2
23-04-26	Thu	4079.6	21	28.88k	0.5%
22-04-26	Wed	4058.6	51.4	52.15k	1.3%	3 Months %
21-04-26	Tue	4007.2	6	61.14k	0.1%	0.9%
20-04-26	Mon	4001.2	39.7	72.04k	1.0%
17-04-26	Fri	3961.5	36.2	22.36k	0.9%	Compared to  :  21-11-25 3733.4
16-04-26	Thu	3925.3	5.1	50.61k	0.1%
15-04-26	Wed	3920.2	93.1	94.84k	2.4%	6 Months %
13-04-26	Mon	3827.1	53.8	41.05k	1.4%	7.0%
10-04-26	Fri	3773.3	141.5	73.27k	3.9%
09-04-26	Thu	3631.8	-42.7	40.07k	-1.2%	Compared to  :  22-05-25 3278.4
08-04-26	Wed	3674.5	-11.4	78.63k	-0.3%
07-04-26	Tue	3685.9	5.4	19.73k	0.1%	1 year %
06-04-26	Mon	3680.5	4.5	36.54k	0.1%	21.8%
02-04-26	Thu	3676	-5	26.63k	-0.1%
01-04-26	Wed	3681	44.4	48.29k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3636.6	178.2	220.6k	5.2%
27-03-26	Fri	3458.4	-28	104.43k	-0.8%
25-03-26	Wed	3486.4	108.1	92.35k	3.2%
24-03-26	Tue	3378.3	62.4	104.45k	1.9%
23-03-26	Mon	3315.9	-93.7	76.58k	-2.7%
20-03-26	Fri	3409.6	-163.5	163.81k	-4.6%
19-03-26	Thu	3573.1	-146.5	36.98k	-3.9%
18-03-26	Wed	3719.6	-192.5	53.59k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3912.1	52.5	43.57k	1.4%
26-02-26	Thu	3859.6	25.9	15.11k	0.7%
25-02-26	Wed	3833.7	-115.3	43.48k	-2.9%
24-02-26	Tue	3949	-11.2	117.44k	-0.3%
23-02-26	Mon	3960.2	-61.3	28.39k	-1.5%
20-02-26	Fri	4021.5	76.5	48.41k	1.9%
19-02-26	Thu	3945	77.9	31.7k	2.0%
18-02-26	Wed	3867.1	5.3	24.3k	0.1%
17-02-26	Tue	3861.8	-89.3	68.25k	-2.3%
16-02-26	Mon	3951.1	-75.1	42.5k	-1.9%
13-02-26	Fri	4026.2	-82.2	35.13k	-2.0%
12-02-26	Thu	4108.4	38	52.74k	0.9%
11-02-26	Wed	4070.4	187.7	84.31k	4.8%
10-02-26	Tue	3882.7	-84.3	24.46k	-2.1%
09-02-26	Mon	3967	-121.5	37.65k	-3.0%
06-02-26	Fri	4088.5	48.8	74.94k	1.2%
05-02-26	Thu	4039.7	23.5	49.55k	0.6%
04-02-26	Wed	4016.2	19.8	55.94k	0.5%
03-02-26	Tue	3996.4	7.4	18.8k	0.2%
02-02-26	Mon	3989	-10.9	139.73k	-0.3%
01-02-26	Sun	3999.9	92.7	46.87k	2.4%
30-01-26	Fri	3907.2	65.1	30.59k	1.7%
29-01-26	Thu	3842.1	112.2	50.08k	3.0%
28-01-26	Wed	3729.9	-28.3	58.06k	-0.8%
27-01-26	Tue	3758.2	36.9	39.51k	1.0%
23-01-26	Fri	3721.3	-19.3	71.41k	-0.5%
22-01-26	Thu	3740.6	-125.3	56.42k	-3.2%
21-01-26	Wed	3865.9	-82.1	39.9k	-2.1%
20-01-26	Tue	3948	12.6	52.96k	0.3%
19-01-26	Mon	3935.4	30.3	46.24k	0.8%
16-01-26	Fri	3905.1	-81.7	69.29k	-2.0%
14-01-26	Wed	3986.8	33.1	45.55k	0.8%
13-01-26	Tue	3953.7	-105.4	86.96k	-2.6%
12-01-26	Mon	4059.1	69.9	237.21k	1.8%
09-01-26	Fri	3989.2	-82.3	53.93k	-2.0%
08-01-26	Thu	4071.5	-6.5	30.35k	-0.2%
07-01-26	Wed	4078	-11.7	84.43k	-0.3%
06-01-26	Tue	4089.7	59.6	51.66k	1.5%
05-01-26	Mon	4030.1	12.6	74.91k	0.3%
02-01-26	Fri	4017.5	67.8	104.04k	1.7%
01-01-26	Thu	3949.7	114.9	333.42k	3.0%
31-12-25	Wed	3834.8	-49.5	35.43k	-1.3%
30-12-25	Tue	3884.3	-57.6	32.47k	-1.5%
29-12-25	Mon	3941.9	41.3	105.67k	1.1%
26-12-25	Fri	3900.6	-19.3	126.46k	-0.5%
24-12-25	Wed	3919.9	116	76.9k	3.0%
23-12-25	Tue	3803.9	3.6	29.69k	0.1%
22-12-25	Mon	3800.3	-15.7	24.79k	-0.4%
19-12-25	Fri	3816	52.1	32.45k	1.4%
18-12-25	Thu	3763.9	-129.9	45.89k	-3.3%
17-12-25	Wed	3893.8	144	86.95k	3.8%
16-12-25	Tue	3749.8	111.6	62.31k	3.1%
15-12-25	Mon	3638.2	-53.2	18.29k	-1.4%
12-12-25	Fri	3691.4	-107.4	21.53k	-2.8%
11-12-25	Thu	3798.8	139.3	35.81k	3.8%
10-12-25	Wed	3659.5	-106.3	25.15k	-2.8%
09-12-25	Tue	3765.8	-78	25.07k	-2.0%
08-12-25	Mon	3843.8	-51.5	93.8k	-1.3%
05-12-25	Fri	3895.3	37	25.54k	1.0%
04-12-25	Thu	3858.3	4.2	26.94k	0.1%
03-12-25	Wed	3854.1	-8.5	63.91k	-0.2%
02-12-25	Tue	3862.6	27.2	63.96k	0.7%
01-12-25	Mon	3835.4	72.3	88.75k	1.9%
28-11-25	Fri	3763.1	-62.4	59.72k	-1.6%
27-11-25	Thu	3825.5	90.9	57.9k	2.4%
26-11-25	Wed	3734.6	35.9	115k	1.0%
25-11-25	Tue	3698.7	-140.9	83k	-3.7%
24-11-25	Mon	3839.6	106.2	92.11k	2.8%
21-11-25	Fri	3733.4	21.8	98.24k	0.6%
20-11-25	Thu	3711.6	-48.8	78.13k	-1.3%
19-11-25	Wed	3760.4	67.4	65.49k	1.8%
18-11-25	Tue	3693	-16	65.81k	-0.4%
17-11-25	Mon	3709	105.8	156.42k	2.9%
14-11-25	Fri	3603.2	36.5	89.89k	1.0%
13-11-25	Thu	3566.7	121	282.72k	3.5%
12-11-25	Wed	3445.7	189.5	490.58k	5.8%
11-11-25	Tue	3256.2	-62.4	90.05k	-1.9%
10-11-25	Mon	3318.6	-14.9	22.25k	-0.4%
07-11-25	Fri	3333.5	68.4	28.19k	2.1%
06-11-25	Thu	3265.1	15.2	91.38k	0.5%
04-11-25	Tue	3249.9	-45.8	70.9k	-1.4%
03-11-25	Mon	3295.7	-34.5	16.69k	-1.0%
31-10-25	Fri	3330.2	-0.9	128.34k	0.0%
30-10-25	Thu	3331.1	-56.2	44.45k	-1.7%
29-10-25	Wed	3387.3	27.1	41.21k	0.8%
28-10-25	Tue	3360.2	4.2	36.31k	0.1%
27-10-25	Mon	3356	-0.1	65.57k	0.0%
24-10-25	Fri	3356.1	45.6	13.3k	1.4%
23-10-25	Thu	3310.5	7.7	32.59k	0.2%
21-10-25	Tue	3302.8	-10.7	53.95k	-0.3%
20-10-25	Mon	3313.5	74.8	153.56k	2.3%
17-10-25	Fri	3238.7	10.1	164.47k	0.3%
16-10-25	Thu	3228.6	-4.3	51.87k	-0.1%
15-10-25	Wed	3232.9	-39	36.01k	-1.2%
14-10-25	Tue	3271.9	0	65.47k	0.0%
13-10-25	Mon	3271.9	47.7	48.28k	1.5%
10-10-25	Fri	3224.2	51	93.82k	1.6%
09-10-25	Thu	3173.2	-5	191.46k	-0.2%
08-10-25	Wed	3178.2	-46.1	38.17k	-1.4%
07-10-25	Tue	3224.3	-23.5	46.3k	-0.7%
06-10-25	Mon	3247.8	194.5	216.42k	6.4%
03-10-25	Fri	3053.3	-9.5	573.8k	-0.3%
01-10-25	Wed	3062.8	-7.1	288.04k	-0.2%
30-09-25	Tue	3069.9	-29.1	252.74k	-0.9%
29-09-25	Mon	3099	28.8	124.5k	0.9%
26-09-25	Fri	3070.2	14.5	20.96k	0.5%
25-09-25	Thu	3055.7	5.9	130.58k	0.2%
24-09-25	Wed	3049.8	-25.1	67.09k	-0.8%
23-09-25	Tue	3074.9	-61.7	101.11k	-2.0%
22-09-25	Mon	3136.6	12.7	41.36k	0.4%
19-09-25	Fri	3123.9	23.6	46.63k	0.8%
18-09-25	Thu	3100.3	-8.7	33.05k	-0.3%
17-09-25	Wed	3109	21.1	49.87k	0.7%
16-09-25	Tue	3087.9	52.8	90.82k	1.7%
15-09-25	Mon	3035.1	-27.1	28.91k	-0.9%
12-09-25	Fri	3062.2	28.9	65.94k	1.0%
11-09-25	Thu	3033.3	11	102.45k	0.4%
10-09-25	Wed	3022.3	-30.1	22.18k	-1.0%
09-09-25	Tue	3052.4	-19	22.18k	-0.6%
08-09-25	Mon	3071.4	-3.9	29.32k	-0.1%
05-09-25	Fri	3075.3	-38.6	89.54k	-1.2%
04-09-25	Thu	3113.9	23.3	45.34k	0.8%
03-09-25	Wed	3090.6	34.3	71.18k	1.1%
02-09-25	Tue	3056.3	38.9	162.36k	1.3%
01-09-25	Mon	3017.4	-22.3	85.09k	-0.7%
29-08-25	Fri	3039.7	-50.4	50.49k	-1.6%
28-08-25	Thu	3090.1	-17.6	54.88k	-0.6%
26-08-25	Tue	3107.7	-7.9	26.99k	-0.3%
25-08-25	Mon	3115.6	19.1	28.69k	0.6%
22-08-25	Fri	3096.5	-30.9	37.83k	-1.0%
21-08-25	Thu	3127.4	8.2	61.33k	0.3%
20-08-25	Wed	3119.2	0.6	57.75k	0.0%
19-08-25	Tue	3118.6	-13.9	88.84k	-0.4%
18-08-25	Mon	3132.5	31.6	136.28k	1.0%
14-08-25	Thu	3100.9	-11.8	39.36k	-0.4%
13-08-25	Wed	3112.7	24.1	155.87k	0.8%
12-08-25	Tue	3088.6	-61.4	48.43k	-1.9%
11-08-25	Mon	3150	-40.5	36.2k	-1.3%
08-08-25	Fri	3190.5	48.5	39.08k	1.5%
07-08-25	Thu	3142	72.7	48.09k	2.4%
06-08-25	Wed	3069.3	-25.5	97.55k	-0.8%
05-08-25	Tue	3094.8	-37.8	28.97k	-1.2%
04-08-25	Mon	3132.6	-62.7	45.44k	-2.0%
01-08-25	Fri	3195.3	12.1	21.76k	0.4%
31-07-25	Thu	3183.2	-38.1	23.71k	-1.2%
30-07-25	Wed	3221.3	-37.6	18.29k	-1.2%
29-07-25	Tue	3258.9	-64.7	119.19k	-1.9%
28-07-25	Mon	3323.6	-30.9	17.84k	-0.9%
25-07-25	Fri	3354.5	16.7	17.03k	0.5%
24-07-25	Thu	3337.8	-7.9	10.61k	-0.2%
23-07-25	Wed	3345.7	-22.3	17.58k	-0.7%
22-07-25	Tue	3368	-79.5	21.9k	-2.3%
21-07-25	Mon	3447.5	61.5	57.64k	1.8%
18-07-25	Fri	3386	-12.2	19.46k	-0.4%
17-07-25	Thu	3398.2	48.6	69.41k	1.5%
16-07-25	Wed	3349.6	-10.1	14.15k	-0.3%
15-07-25	Tue	3359.7	-70.7	24.02k	-2.1%
14-07-25	Mon	3430.4	-28.7	18.75k	-0.8%
11-07-25	Fri	3459.1	91.8	175.62k	2.7%
10-07-25	Thu	3444.8	14.3	69.34k	0.4%
09-07-25	Wed	3353	36.9	93.85k	1.1%
08-07-25	Tue	3316.1	6.3	22.77k	0.2%
07-07-25	Mon	3309.8	55.7	92.92k	1.7%
04-07-25	Fri	3254.1	-42.7	96.97k	-1.3%
03-07-25	Thu	3296.8	-13	23.73k	-0.4%
02-07-25	Wed	3309.8	-22.3	23.65k	-0.7%
01-07-25	Tue	3332.1	7.9	18.73k	0.2%
30-06-25	Mon	3324.2	25.6	37.48k	0.8%
27-06-25	Fri	3298.6	21.1	113.75k	0.6%
26-06-25	Thu	3277.5	-22	62.85k	-0.7%
25-06-25	Wed	3299.5	29.9	25.67k	0.9%
24-06-25	Tue	3269.6	-90.4	623.78k	-2.7%
23-06-25	Mon	3360	-24.3	26.39k	-0.7%
20-06-25	Fri	3384.3	-21.3	26.16k	-0.6%
19-06-25	Thu	3405.6	5.8	52.69k	0.2%
18-06-25	Wed	3399.8	-44	56.38k	-1.3%
17-06-25	Tue	3443.8	-6.8	24.33k	-0.2%
16-06-25	Mon	3450.6	-66.6	241.13k	-1.9%
13-06-25	Fri	3517.2	15.7	14.85k	0.4%
12-06-25	Thu	3501.5	-7.8	69.26k	-0.2%
11-06-25	Wed	3509.3	7.3	31.12k	0.2%
10-06-25	Tue	3502	-16.8	15.31k	-0.5%
09-06-25	Mon	3518.8	-14.9	25.26k	-0.4%
06-06-25	Fri	3533.7	96.2	41.32k	2.8%
05-06-25	Thu	3437.5	-36.3	40.72k	-1.0%
04-06-25	Wed	3473.8	-24.1	28.72k	-0.7%
03-06-25	Tue	3497.9	10.3	126.79k	0.3%
02-06-25	Mon	3487.6	99.6	47.66k	2.9%
30-05-25	Fri	3388	-2.8	163.19k	-0.1%
29-05-25	Thu	3390.8	16.6	43.9k	0.5%
28-05-25	Wed	3374.2	58.1	80.38k	1.8%
27-05-25	Tue	3316.1	50	377.67k	1.5%
26-05-25	Mon	3266.1	-30.4	25.28k	-0.9%
23-05-25	Fri	3296.5	18.1	16.2k	0.6%
22-05-25	Thu	3278.4	-39.1	43.43k	-1.2%
21-05-25	Wed	3317.5	7.8	44.95k	0.2%