AMD Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	AMD Industries		MCap (aprox) 122.6 Crores	Symbol : AMDIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.6%	23.3%	38.5%	38.4%		27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	64.03	7.99	484.6k	14.3%
10-09-26	Thu	56.04	-0.53	15.16k	-0.9%	Data Update : 7 PM
09-09-26	Wed	56.57	-3.45	63.48k	-5.7%	11-09-26 : 64.03
08-09-26	Tue	60.02	-0.28	34.54k	-0.5%
07-09-26	Mon	60.3	-0.02	70.5k	0.0%	Compared to  :  02-09-26 57.39
04-09-26	Fri	60.32	1.81	73.56k	3.1%
03-09-26	Thu	58.51	1.12	160.05k	2.0%	7 Days %
02-09-26	Wed	57.39	0.37	42.44k	0.6%	11.6%
01-09-26	Tue	57.02	0.75	66.21k	1.3%
31-08-26	Mon	56.27	3.89	72.03k	7.4%	Compared to  :  11-08-26 51.94
28-08-26	Fri	52.38	-0.95	5.98k	-1.8%
27-08-26	Thu	53.33	0.74	17.33k	1.4%	1 Month %
26-08-26	Wed	52.59	-0.88	5.96k	-1.6%	23.3%
25-08-26	Tue	53.47	-0.09	5.69k	-0.2%	.
24-08-26	Mon	53.56	-0.74	11.24k	-1.4%	Compared to  :  10-07-26 46.24
21-08-26	Fri	54.3	0.36	30.64k	0.7%
20-08-26	Thu	53.94	1.25	25.43k	2.4%	2 Months %
19-08-26	Wed	52.69	-0.66	24.59k	-1.2%	38.5%
18-08-26	Tue	53.35	1.94	37.89k	3.8%
17-08-26	Mon	51.41	-3.39	74.72k	-6.2%	Compared to  :  11-06-26 46.26
14-08-26	Fri	54.8	-1.1	60.27k	-2.0%
13-08-26	Thu	55.9	4.72	361.46k	9.2%	3 Months %
12-08-26	Wed	51.18	-0.76	35.59k	-1.5%	38.4%
11-08-26	Tue	51.94	4.69	98.92k	9.9%
10-08-26	Mon	47.25	0.38	8.75k	0.8%	Compared to  :  11-03-26
07-08-26	Fri	46.87	0.48	13.87k	1.0%
06-08-26	Thu	46.39	-0.29	3.49k	-0.6%	6 Months %
05-08-26	Wed	46.68	0.44	12.8k	1.0%
04-08-26	Tue	46.24	-1.28	17.39k	-2.7%
03-08-26	Mon	47.52	1.09	14.4k	2.3%	Compared to  :  11-09-25 50.2
31-07-26	Fri	46.43	-0.41	4.1k	-0.9%
30-07-26	Thu	46.84	-0.64	1.77k	-1.3%	1 year %
29-07-26	Wed	47.48	0.29	2.81k	0.6%	27.5%
28-07-26	Tue	47.19	-0.38	10.91k	-0.8%
27-07-26	Mon	47.57	-2.11	33.08k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	49.68	0.8	28.46k	1.6%
23-07-26	Thu	48.88	2.05	201.86k	4.4%
22-07-26	Wed	46.83	2.31	20.3k	5.2%
21-07-26	Tue	44.52	-1.42	9.7k	-3.1%
20-07-26	Mon	45.94	2.1	15.15k	4.8%
17-07-26	Fri	43.84	-0.87	10.71k	-1.9%
16-07-26	Thu	44.71	-0.29	6.86k	-0.6%
15-07-26	Wed	45	-0.5	3.8k	-1.1%
14-07-26	Tue	45.5	-0.39	10.27k	-0.8%
13-07-26	Mon	45.89	-0.35	3.75k	-0.8%
10-07-26	Fri	46.24	0.55	16.82k	1.2%
09-07-26	Thu	45.69	-0.98	12.41k	-2.1%
08-07-26	Wed	46.67	0.1	18.25k	0.2%
07-07-26	Tue	46.57	-0.5	10k	-1.1%
06-07-26	Mon	47.07	-0.4	12.87k	-0.8%
03-07-26	Fri	47.47	1.51	25.82k	3.3%
02-07-26	Thu	45.96	0.14	12.58k	0.3%
01-07-26	Wed	45.82	1.79	26.74k	4.1%
30-06-26	Tue	44.03	-0.68	14.51k	-1.5%
29-06-26	Mon	44.71	-0.51	11.09k	-1.1%
25-06-26	Thu	45.22	-0.34	14.07k	-0.7%
24-06-26	Wed	45.56	-0.06	5.09k	-0.1%
23-06-26	Tue	45.62	-0.15	8.68k	-0.3%
22-06-26	Mon	45.77	-0.43	10.23k	-0.9%
19-06-26	Fri	46.2	-0.24	17.58k	-0.5%
18-06-26	Thu	46.44	0.06	5.97k	0.1%
17-06-26	Wed	46.38	-0.91	8.33k	-1.9%
16-06-26	Tue	47.29	1.14	5.77k	2.5%
15-06-26	Mon	46.15	0.18	11.27k	0.4%
12-06-26	Fri	45.97	-0.29	11.73k	-0.6%
11-06-26	Thu	46.26	-0.02	5.68k	0.0%
10-06-26	Wed	46.28	-0.92	6.45k	-1.9%
09-06-26	Tue	47.2	0.36	4.84k	0.8%
08-06-26	Mon	46.84	-0.17	5.07k	-0.4%
05-06-26	Fri	47.01	-1.04	11.75k	-2.2%
04-06-26	Thu	48.05	-1.48	15k	-3.0%
03-06-26	Wed	49.53	0.59	15.95k	1.2%
02-06-26	Tue	48.94	1.69	58.84k	3.6%
01-06-26	Mon	47.25	1.14	77.4k	2.5%
29-05-26	Fri	46.11	0.54	12.13k	1.2%
27-05-26	Wed	45.57	-0.36	12.47k	-0.8%
26-05-26	Tue	45.93	-0.68	5.01k	-1.5%
25-05-26	Mon	46.61	1.12	9.66k	2.5%
22-05-26	Fri	45.49	-0.46	2.72k	-1.0%
21-05-26	Thu	45.95	0.5	8.61k	1.1%
20-05-26	Wed	45.45	0.43	6.6k	1.0%
19-05-26	Tue	45.02	-0.05	22.47k	-0.1%
18-05-26	Mon	45.07	-0.41	10.56k	-0.9%
15-05-26	Fri	45.48	-1.34	7.4k	-2.9%
14-05-26	Thu	46.82	0.17	3.9k	0.4%
13-05-26	Wed	46.65	0.24	10.6k	0.5%
12-05-26	Tue	46.41	-1.85	14k	-3.8%
11-05-26	Mon	48.26	-0.77	8.34k	-1.6%
08-05-26	Fri	49.03	1.66	31.26k	3.5%
07-05-26	Thu	47.37	0.84	19.74k	1.8%
06-05-26	Wed	46.53	0.7	10.29k	1.5%
05-05-26	Tue	45.83	-0.9	16.4k	-1.9%
04-05-26	Mon	46.73	2.48	48.96k	5.6%
30-04-26	Thu	44.25	-0.7	7.37k	-1.6%
29-04-26	Wed	44.95	0.34	6.34k	0.8%
28-04-26	Tue	44.61	-0.85	8.41k	-1.9%
27-04-26	Mon	45.46	1.01	1.76k	2.3%
24-04-26	Fri	44.45	0.87	9.82k	2.0%
23-04-26	Thu	43.58	-0.11	9.62k	-0.3%
22-04-26	Wed	43.69	-1.07	8.36k	-2.4%
21-04-26	Tue	44.76	-0.29	14.61k	-0.6%
20-04-26	Mon	45.05	-0.75	8.14k	-1.6%
17-04-26	Fri	45.8	1.85	19.95k	4.2%
16-04-26	Thu	43.95	0.79	14.31k	1.8%
15-04-26	Wed	43.16	0.57	9.41k	1.3%
13-04-26	Mon	42.59	-1.57	7.33k	-3.6%
10-04-26	Fri	44.16	2.11	22.08k	5.0%
09-04-26	Thu	42.05	-0.62	3.66k	-1.5%
08-04-26	Wed	42.67	2.48	12.82k	6.2%
07-04-26	Tue	40.19	0.78	5.8k	2.0%
06-04-26	Mon	39.41	0.96	1.54k	2.5%
02-04-26	Thu	38.45	0.56	12.08k	1.5%
01-04-26	Wed	37.89	3.04	7.56k	8.7%
30-03-26	Mon	34.85	-1.06	12.2k	-3.0%
27-03-26	Fri	35.91	-2.39	29.05k	-6.2%
25-03-26	Wed	38.3	1.18	27.78k	3.2%
24-03-26	Tue	37.12	1.25	9.85k	3.5%
23-03-26	Mon	35.87	-2.2	6.1k	-5.8%
20-03-26	Fri	38.07	0.92	18.62k	2.5%
19-03-26	Thu	37.15	-0.64	12.33k	-1.7%
18-03-26	Wed	37.79	-4.55	20k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.34	-0.03	28.64k	-0.1%
26-02-26	Thu	42.37	0.43	13.66k	1.0%
25-02-26	Wed	41.94	-1.17	7.11k	-2.7%
24-02-26	Tue	43.11	1.06	10.64k	2.5%
23-02-26	Mon	42.05	-1.03	23.92k	-2.4%
20-02-26	Fri	43.08	-0.76	10.68k	-1.7%
19-02-26	Thu	43.84	0.16	6.24k	0.4%
18-02-26	Wed	43.68	0.17	6.85k	0.4%
17-02-26	Tue	43.51	-0.73	14.77k	-1.7%
16-02-26	Mon	44.24	-0.67	4.04k	-1.5%
13-02-26	Fri	44.91	-0.14	11.51k	-0.3%
12-02-26	Thu	45.05	-0.55	13.83k	-1.2%
11-02-26	Wed	45.6	2.1	20.16k	4.8%
10-02-26	Tue	43.5	-0.4	1.49k	-0.9%
09-02-26	Mon	43.9	0.37	2.06k	0.8%
06-02-26	Fri	43.53	0.37	18.84k	0.9%
05-02-26	Thu	43.16	0.72	11.33k	1.7%
04-02-26	Wed	42.44	-0.58	8.6k	-1.3%
03-02-26	Tue	43.02	-0.89	13.88k	-2.0%
02-02-26	Mon	43.91	-0.1	7.29k	-0.2%
01-02-26	Sun	44.01	-0.67	21.37k	-1.5%
30-01-26	Fri	44.68	0.19	23.18k	0.4%
29-01-26	Thu	44.49	0.45	18.44k	1.0%
28-01-26	Wed	44.04	-1.15	32.8k	-2.5%
27-01-26	Tue	45.19	-0.41	37.91k	-0.9%
23-01-26	Fri	45.6	-2.76	61.08k	-5.7%
22-01-26	Thu	48.36	-3.44	697.52k	-6.6%
21-01-26	Wed	51.8	8.63	606.62k	20.0%
20-01-26	Tue	43.17	-0.27	18.42k	-0.6%
19-01-26	Mon	43.44	-0.05	59.21k	-0.1%
16-01-26	Fri	43.49	-1.34	10.87k	-3.0%
14-01-26	Wed	44.83	0.37	13.48k	0.8%
13-01-26	Tue	44.46	-1.66	24.18k	-3.6%
12-01-26	Mon	46.12	-1.4	4.92k	-2.9%
09-01-26	Fri	47.52	0.53	7.4k	1.1%
08-01-26	Thu	46.99	-0.32	9.11k	-0.7%
07-01-26	Wed	47.31	0.02	5.89k	0.0%
06-01-26	Tue	47.29	-0.58	23.31k	-1.2%
05-01-26	Mon	47.87	-0.1	8.31k	-0.2%
02-01-26	Fri	47.97	0.41	7.88k	0.9%
01-01-26	Thu	47.56	-0.05	15.9k	-0.1%
31-12-25	Wed	47.61	-0.89	12.61k	-1.8%
30-12-25	Tue	48.5	0.25	7.7k	0.5%
29-12-25	Mon	48.25	-0.39	12.53k	-0.8%
26-12-25	Fri	48.64	-0.49	7.68k	-1.0%
24-12-25	Wed	49.13	0.5	10.98k	1.0%
23-12-25	Tue	48.63	-0.16	15.35k	-0.3%
22-12-25	Mon	48.79	-1.59	7.24k	-3.2%
19-12-25	Fri	50.38	0.36	2.46k	0.7%
18-12-25	Thu	50.02	0.16	3.9k	0.3%
17-12-25	Wed	49.86	-0.47	6.65k	-0.9%
16-12-25	Tue	50.33	-0.23	5.84k	-0.5%
15-12-25	Mon	50.56	0.35	5.3k	0.7%
12-12-25	Fri	50.21	-1.68	6.96k	-3.2%
11-12-25	Thu	51.89	1.69	3.89k	3.4%
10-12-25	Wed	50.2	-1.91	11.37k	-3.7%
09-12-25	Tue	52.11	-0.5	7.41k	-1.0%
08-12-25	Mon	52.61	0.03	7.62k	0.1%
05-12-25	Fri	52.58	-0.76	9.76k	-1.4%
04-12-25	Thu	53.34	-0.71	14.31k	-1.3%
03-12-25	Wed	54.05	0.44	66.12k	0.8%
02-12-25	Tue	53.61	-0.29	2.38k	-0.5%
01-12-25	Mon	53.9	-0.82	7.24k	-1.5%
28-11-25	Fri	54.72	1.19	14.05k	2.2%
27-11-25	Thu	53.53	0.19	15.42k	0.4%
26-11-25	Wed	53.34	-1.31	33.12k	-2.4%
25-11-25	Tue	54.65	-0.18	15.8k	-0.3%
24-11-25	Mon	54.83	-1.18	33.94k	-2.1%
21-11-25	Fri	56.01	0.65	46.11k	1.2%
20-11-25	Thu	55.36	-0.38	26.72k	-0.7%
19-11-25	Wed	55.74	0.18	14.1k	0.3%
18-11-25	Tue	55.56	-1.33	37.18k	-2.3%
17-11-25	Mon	56.89	-2.86	37.49k	-4.8%
14-11-25	Fri	59.75	1.07	73.27k	1.8%
13-11-25	Thu	58.68	-1.15	40.61k	-1.9%
12-11-25	Wed	59.83	2.14	64.53k	3.7%
11-11-25	Tue	57.69	1.92	22.03k	3.4%
10-11-25	Mon	55.77	-0.27	21.15k	-0.5%
07-11-25	Fri	56.04	-0.75	17.5k	-1.3%
06-11-25	Thu	56.79	-1.41	34.61k	-2.4%
04-11-25	Tue	58.2	-1.15	13.66k	-2.0%
03-11-25	Mon	56.64	1.56	14.4k	2.8%
31-10-25	Fri	57.79	0.17	6.69k	0.3%
30-10-25	Thu	57.62	-1.89	19.31k	-3.2%
29-10-25	Wed	59.51	1.31	47.04k	2.3%
28-10-25	Tue	58.2	-1.15	12.21k	-1.9%
27-10-25	Mon	59.35	3.59	107.39k	6.4%
24-10-25	Fri	55.76	0.78	4k	1.4%
23-10-25	Thu	54.98	-0.91	17.84k	-1.6%
21-10-25	Tue	55.89	0.15	6.93k	0.3%
20-10-25	Mon	55.74	-1.02	14.05k	-1.8%
17-10-25	Fri	56.76	-0.24	16.53k	-0.4%
16-10-25	Thu	57	-1.76	16.46k	-3.0%
15-10-25	Wed	58.76	-2.14	23.3k	-3.5%
14-10-25	Tue	60.9	1.05	127.04k	1.8%
13-10-25	Mon	59.85	0.7	47.96k	1.2%
10-10-25	Fri	59.15	-2.17	226.32k	-3.5%
09-10-25	Thu	61.32	5.6	248.14k	10.1%
08-10-25	Wed	55.72	-1.37	20.5k	-2.4%
07-10-25	Tue	57.09	0.81	40.47k	1.4%
06-10-25	Mon	56.28	1.5	83.91k	2.7%
03-10-25	Fri	54.78	0.08	18.63k	0.1%
01-10-25	Wed	54.7	-0.1	33.57k	-0.2%
30-09-25	Tue	54.8	-1.48	30.08k	-2.6%
29-09-25	Mon	56.28	-1.84	51.61k	-3.2%
26-09-25	Fri	58.12	-3.3	77.55k	-5.4%
25-09-25	Thu	61.42	-2.41	110.77k	-3.8%
24-09-25	Wed	63.83	7.1	881.09k	12.5%
23-09-25	Tue	56.73	-1.95	33.15k	-3.3%
22-09-25	Mon	58.68	-2.68	37.25k	-4.4%
19-09-25	Fri	61.36	1.79	215.96k	3.0%
18-09-25	Thu	59.57	5.03	1.06m	9.2%
17-09-25	Wed	54.54	3.58	86.47k	7.0%
16-09-25	Tue	50.96	0.89	9.84k	1.8%
15-09-25	Mon	50.07	-0.95	14.96k	-1.9%
12-09-25	Fri	51.02	0.82	20.27k	1.6%
11-09-25	Thu	50.2	-0.56	5.52k	-1.1%
10-09-25	Wed	50.76	0.79	71.44k	1.6%