AMD Industries share price * Reload page for latest data. Stock
Listed on : 		 19-03-07 Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: AMD Industries MCap (aprox)
 Symbol :
AMDIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.0% -13.5% -19.3% -26.0% -34.5% -23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 35.91 -2.39 29.05k -6.2%
25-03-26 Wed 38.3 1.18 27.78k 3.2% Data Update : 8 PM
24-03-26 Tue 37.12 1.25 9.85k 3.5% 27-03-26 : 35.91
23-03-26 Mon 35.87 -2.2 6.1k -5.8%
20-03-26 Fri 38.07 0.92 18.62k 2.5% Compared to  :
 18-03-26
37.79
19-03-26 Thu 37.15 -0.64 12.33k -1.7%
18-03-26 Wed 37.79   20k 4.4% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -5.0%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
41.5
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -13.5%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
44.49
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -19.3%
27-02-26 Fri 41.5 -1.35 12.89k -3.2%  
26-02-26 Thu 42.85 0.51 4.45k 1.2% Compared to  :
 26-12-25
48.5
25-02-26 Wed 42.34 -0.03 28.64k -0.1%
24-02-26 Tue 42.37 0.43 13.66k 1.0% 3 Months %
23-02-26 Mon 41.94 -1.17 7.11k -2.7% -26.0%
20-02-26 Fri 43.11 1.06 10.64k 2.5%  
19-02-26 Thu 42.05 -1.03 23.92k -2.4% Compared to  :
 26-09-25
54.8
18-02-26 Wed 43.08 -0.76 10.68k -1.7%
17-02-26 Tue 43.84 0.16 6.24k 0.4% 6 Months %
16-02-26 Mon 43.68 0.17 6.85k 0.4% -34.5%
13-02-26 Fri 43.51 -0.73 14.77k -1.7%  
12-02-26 Thu 44.24 -0.67 4.04k -1.5% Compared to  :
 27-03-25
46.73
11-02-26 Wed 44.91 -0.14 11.51k -0.3%
10-02-26 Tue 45.05 -0.55 13.83k -1.2% 1 year %
09-02-26 Mon 45.6 2.1 20.16k 4.8% -23.2%
06-02-26 Fri 43.5 -0.4 1.49k -0.9%  
05-02-26 Thu 43.9 0.37 2.06k 0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 43.53 0.37 18.84k 0.9%
03-02-26 Tue 43.16 0.72 11.33k 1.7%
02-02-26 Mon 42.44 -0.58 8.6k -1.3%
01-02-26 Sun 43.02 -0.89 13.88k -2.0%
30-01-26 Fri 43.91 -0.1 7.29k -0.2%
29-01-26 Thu 44.01 -0.67 21.37k -1.5%
28-01-26 Wed 44.68 0.19 23.18k 0.4%
27-01-26 Tue 44.49 0.45 18.44k 1.0%
23-01-26 Fri 44.04 -1.15 32.8k -2.5%
22-01-26 Thu 45.19 -0.41 37.91k -0.9%
21-01-26 Wed 45.6 -2.76 61.08k -5.7%
20-01-26 Tue 48.36 -3.44 697.52k -6.6%
19-01-26 Mon 51.8 8.63 606.62k 20.0%
16-01-26 Fri 43.17 -0.27 18.42k -0.6%
14-01-26 Wed 43.44 -0.05 59.21k -0.1%
13-01-26 Tue 43.49 -1.34 10.87k -3.0%
12-01-26 Mon 44.83 0.37 13.48k 0.8%
09-01-26 Fri 44.46 -1.66 24.18k -3.6%
08-01-26 Thu 46.12 -1.4 4.92k -2.9%
07-01-26 Wed 47.52 0.53 7.4k 1.1%
06-01-26 Tue 46.99 -0.32 9.11k -0.7%
05-01-26 Mon 47.31 0.02 5.89k 0.0%
02-01-26 Fri 47.29 -0.58 23.31k -1.2%
01-01-26 Thu 47.87 -0.1 8.31k -0.2%
31-12-25 Wed 47.97 0.41 7.88k 0.9%
30-12-25 Tue 47.56 -0.05 15.9k -0.1%
29-12-25 Mon 47.61 -0.89 12.61k -1.8%
26-12-25 Fri 48.5 0.25 7.7k 0.5%
24-12-25 Wed 48.25 -0.39 12.53k -0.8%
23-12-25 Tue 48.64 -0.49 7.68k -1.0%
22-12-25 Mon 49.13 0.5 10.98k 1.0%
19-12-25 Fri 48.63 -0.16 15.35k -0.3%
18-12-25 Thu 48.79 -1.59 7.24k -3.2%
17-12-25 Wed 50.38 0.36 2.46k 0.7%
16-12-25 Tue 50.02 0.16 3.9k 0.3%
15-12-25 Mon 49.86 -0.47 6.65k -0.9%
12-12-25 Fri 50.33 -0.23 5.84k -0.5%
11-12-25 Thu 50.56 0.35 5.3k 0.7%  
10-12-25 Wed 50.21 -1.68 6.96k -3.2%  
09-12-25 Tue 51.89 1.69 3.89k 3.4%  
08-12-25 Mon 50.2 -1.91 11.37k -3.7%  
05-12-25 Fri 52.11 -0.5 7.41k -1.0%  
04-12-25 Thu 52.61 0.03 7.62k 0.1%  
03-12-25 Wed 52.58 -0.76 9.76k -1.4%  
02-12-25 Tue 53.34 -0.71 14.31k -1.3%  
01-12-25 Mon 54.05 0.44 66.12k 0.8%  
28-11-25 Fri 53.61 -0.29 2.38k -0.5%  
27-11-25 Thu 53.9 -0.82 7.24k -1.5%  
26-11-25 Wed 54.72 1.19 14.05k 2.2%  
25-11-25 Tue 53.53 0.19 15.42k 0.4%  
24-11-25 Mon 53.34 -1.31 33.12k -2.4%  
21-11-25 Fri 54.65 -0.18 15.8k -0.3%  
20-11-25 Thu 54.83 -1.18 33.94k -2.1%  
19-11-25 Wed 56.01 0.65 46.11k 1.2%  
18-11-25 Tue 55.74 0.18 14.1k 0.3%  
17-11-25 Mon 55.36 -0.38 26.72k -0.7%  
14-11-25 Fri 55.56 -1.33 37.18k -2.3%  
13-11-25 Thu 56.89 -2.86 37.49k -4.8%  
12-11-25 Wed 59.75 1.07 73.27k 1.8%  
11-11-25 Tue 58.68 -1.15 40.61k -1.9%  
10-11-25 Mon 59.83 2.14 64.53k 3.7%  
07-11-25 Fri 57.69 1.92 22.03k 3.4%  
06-11-25 Thu 55.77 -0.27 21.15k -0.5%  
04-11-25 Tue 56.04 -0.75 17.5k -1.3%  
03-11-25 Mon 56.79 -1.41 34.61k -2.4%  
31-10-25 Fri 56.64 -1.15 13.66k -2.0%  
30-10-25 Thu 58.2 1.56 14.4k 2.8%  
29-10-25 Wed 57.79 0.17 6.69k 0.3%  
28-10-25 Tue 57.62 -1.89 19.31k -3.2%  
27-10-25 Mon 59.51 1.31 47.04k 2.3%  
24-10-25 Fri 58.2 -1.15 12.21k -1.9%  
23-10-25 Thu 59.35 3.59 107.39k 6.4%  
21-10-25 Tue 55.76 0.78 4k 1.4%  
20-10-25 Mon 54.98 -0.91 17.84k -1.6%  
17-10-25 Fri 55.89 0.15 6.93k 0.3%  
16-10-25 Thu 55.74 -1.02 14.05k -1.8%  
15-10-25 Wed 56.76 -0.24 16.53k -0.4%  
14-10-25 Tue 57 -1.76 16.46k -3.0%  
13-10-25 Mon 58.76 -2.14 23.3k -3.5%  
10-10-25 Fri 60.9 1.05 127.04k 1.8%  
09-10-25 Thu 59.85 0.7 47.96k 1.2%  
08-10-25 Wed 59.15 -2.17 226.32k -3.5%  
07-10-25 Tue 61.32 5.6 248.14k 10.1%  
06-10-25 Mon 57.09 0.81 40.47k 1.4%  
03-10-25 Fri 55.72 -1.37 20.5k -2.4%  
01-10-25 Wed 56.28 1.5 83.91k 2.7%  
30-09-25 Tue 54.78 0.08 18.63k 0.1%  
29-09-25 Mon 54.7 -0.1 33.57k -0.2%  
26-09-25 Fri 54.8 -1.48 30.08k -2.6%  
25-09-25 Thu 56.28 -1.84 51.61k -3.2%  
24-09-25 Wed 58.12 -3.3 77.55k -5.4%  
23-09-25 Tue 61.42 -2.41 110.77k -3.8%  
22-09-25 Mon 63.83 7.1 881.09k 12.5%  
19-09-25 Fri 56.73 -1.95 33.15k -3.3%  
18-09-25 Thu 58.68 -2.68 37.25k -4.4%  
17-09-25 Wed 59.57 5.03 1.06m 9.2%  
16-09-25 Tue 61.36 1.79 215.96k 3.0%  
15-09-25 Mon 54.54 3.58 86.47k 7.0%  
12-09-25 Fri 50.96 0.89 9.84k 1.8%  
11-09-25 Thu 50.07 -0.95 14.96k -1.9%  
10-09-25 Wed 51.02 0.82 20.27k 1.6%  
09-09-25 Tue 50.2 -0.56 5.52k -1.1%  
08-09-25 Mon 50.76 0.79 71.44k 1.6%  
05-09-25 Fri 49.97 -1.09 12.45k -2.1%  
04-09-25 Thu 51.06 -0.24 6.8k -0.5%  
03-09-25 Wed 51.3 0.41 18.85k 0.8%  
02-09-25 Tue 50.89 1.05 34.29k 2.1%  
01-09-25 Mon 49.84 0.78 8.69k 1.6%  
29-08-25 Fri 49.06 0.07 5.69k 0.1%  
28-08-25 Thu 48.99 -1.43 8.88k -2.8%  
26-08-25 Tue 50.42 -0.55 7.56k -1.1%  
25-08-25 Mon 50.97 -0.08 11.33k -0.2%  
22-08-25 Fri 51.05 0.93 197.2k 1.9%  
21-08-25 Thu 50.12 -0.58 10.21k -1.1%  
20-08-25 Wed 50.7 0.11 10.61k 0.2%  
19-08-25 Tue 50.59 -0.34 9.9k -0.7%  
18-08-25 Mon 50.93 0.84 5.79k 1.7%  
14-08-25 Thu 50.09 -0.51 3.52k -1.0%  
13-08-25 Wed 50.61 -0.17 7.58k -0.3%  
12-08-25 Tue 50.6 -0.01 11.16k 0.0%  
11-08-25 Mon 50.78 -0.01 11.91k 0.0%  
08-08-25 Fri 50.79 0.41 1.96k 0.8%  
07-08-25 Thu 50.38 0.1 9.16k 0.2%  
06-08-25 Wed 50.28 -0.22 6.86k -0.4%  
05-08-25 Tue 50.5 -0.94 8k -1.8%  
04-08-25 Mon 51.44 1 9.82k 2.0%  
01-08-25 Fri 50.44 -0.2 3.71k -0.4%  
31-07-25 Thu 50.64 -0.5 4.05k -1.0%  
30-07-25 Wed 51.14 0.24 20.2k 0.5%  
29-07-25 Tue 50.9 0.05 4.29k 0.1%  
28-07-25 Mon 50.85 -0.04 13.97k -0.1%  
25-07-25 Fri 50.89 -0.28 10.7k -0.5%  
24-07-25 Thu 51.17 1.04 11.49k 2.1%  
23-07-25 Wed 50.13 -0.31 11k -0.6%  
22-07-25 Tue 50.44 -0.79 7.99k -1.5%  
21-07-25 Mon 51.23 -0.23 7.83k -0.4%  
18-07-25 Fri 51.46 -0.39 15.69k -0.8%  
17-07-25 Thu 51.85 -0.47 7.51k -0.9%  
16-07-25 Wed 52.32 -2.12 10.33k -3.9%  
15-07-25 Tue 54.44 0.44 14.27k 0.8%  
14-07-25 Mon 54 2.5 52.28k 4.9%  
11-07-25 Fri 51.5 0.56 15.26k 1.1%  
10-07-25 Thu 50.94 -0.62 15.7k -1.2%  
09-07-25 Wed 51.56 -1.21 24.41k -2.3%  
08-07-25 Tue 52.77 -2.28 23.78k -4.1%  
07-07-25 Mon 55.05 0.5 61.34k 0.9%  
04-07-25 Fri 54.55 4.87 217.73k 9.8%  
03-07-25 Thu 49.68 0.4 3.35k 0.8%  
02-07-25 Wed 49.28 -0.24 2.75k -0.5%  
01-07-25 Tue 49.52 -0.21 5.57k -0.4%  
30-06-25 Mon 49.73 0.29 4.23k 0.6%  
27-06-25 Fri 49.44 -0.3 20.9k -0.6%  
26-06-25 Thu 49.74 0.16 6.45k 0.3%  
25-06-25 Wed 49.58 0.26 24.61k 0.5%  
24-06-25 Tue 49.32 -0.16 7.41k -0.3%  
23-06-25 Mon 49.48 0.28 3.02k 0.6%  
20-06-25 Fri 49.2 0.04 11.98k 0.1%  
19-06-25 Thu 49.57 -0.69 2.52k -1.4%  
18-06-25 Wed 49.16 -0.41 7.13k -0.8%  
17-06-25 Tue 50.26 0.2 13.06k 0.4%  
16-06-25 Mon 50.06 0.55 10.64k 1.1%  
13-06-25 Fri 49.51 -0.94 6.05k -1.9%  
12-06-25 Thu 50.45 -0.5 9.62k -1.0%  
11-06-25 Wed 50.95 -0.65 13.41k -1.3%  
10-06-25 Tue 51.6 0.36 10.09k 0.7%  
09-06-25 Mon 49.95 -0.7 15.07k -1.4%  
06-06-25 Fri 51.24 1.29 8.12k 2.6%  
05-06-25 Thu 50.65 1.2 7.48k 2.4%  
04-06-25 Wed 49.45 -1.18 4.63k -2.3%  
03-06-25 Tue 50.63 0.44 10.59k 0.9%  
02-06-25 Mon 50.19 0.12 13.32k 0.2%  
30-05-25 Fri 50.07 -1.72 35.33k -3.3%  
29-05-25 Thu 51.79 -1.76 82.48k -3.3%  
28-05-25 Wed 53.55 2.69 102.7k 5.3%  
27-05-25 Tue 51.02 -0.04 14.37k -0.1%  
26-05-25 Mon 50.86 -0.16 6.03k -0.3%  
23-05-25 Fri 51.06 0.25 7.57k 0.5%  
22-05-25 Thu 50.81 0.95 14.41k 1.9%  
21-05-25 Wed 51.12 -0.31 5.49k -0.6%  
20-05-25 Tue 50.17 -1.62 18.55k -3.1%  
19-05-25 Mon 51.79 0.15 13.65k 0.3%  
16-05-25 Fri 51.64 -0.01 17.66k 0.0%  
15-05-25 Thu 51.65 0.74 35.72k 1.5%  
14-05-25 Wed 50.91 3.14 33.57k 6.6%  
13-05-25 Tue 47.77 0.64 10.76k 1.4%  
12-05-25 Mon 47.13 1.61 10.99k 3.5%  
09-05-25 Fri 45.52 -1.73 6.92k -3.7%  
08-05-25 Thu 47.25 1 34.78k 2.2%  
07-05-25 Wed 45.54 -1.12 4.92k -2.4%  
06-05-25 Tue 46.25 0.71 3.27k 1.6%  
05-05-25 Mon 46.66 1.13 4.2k 2.5%  
02-05-25 Fri 45.53 -0.05 3.25k -0.1%  
30-04-25 Wed 45.58 -1.66 9.79k -3.5%  
29-04-25 Tue 47.24 0.25 11.32k 0.5%  
28-04-25 Mon 46.99 0.04 16.34k 0.1%  
25-04-25 Fri 46.95 -4.63 42.24k -9.0%  
24-04-25 Thu 51.58 2.67 22.91k 5.5%  
23-04-25 Wed 48.91 0.24 8.12k 0.5%  
22-04-25 Tue 48.67 -0.07 9.74k -0.1%  
21-04-25 Mon 48.74 0.36 6.97k 0.7%  
17-04-25 Thu 48.38 0.43 2.63k 0.9%  
16-04-25 Wed 47.95 1.66 12.82k 3.6%  
15-04-25 Tue 46.29 0.1 11.8k 0.2%  
11-04-25 Fri 46.19 0.77 5.56k 1.7%  
09-04-25 Wed 45.42 0.09 8.92k 0.2%  
08-04-25 Tue 45.33 0.65 9.24k 1.5%  
07-04-25 Mon 44.68 -1.56 45.46k -3.4%  
04-04-25 Fri 46.24 -1.3 24.59k -2.7%  
03-04-25 Thu 47.54 1 67.34k 2.1%  
02-04-25 Wed 46.54 -0.44 32.39k -0.9%  
01-04-25 Tue 46.98 1.73 21.32k 3.8%  
28-03-25 Fri 45.25 1.62 48.24k 3.7%  
27-03-25 Thu 46.73 -4.46 61.61k -8.7%  
26-03-25 Wed 43.63 -3.1 43.22k -6.6%  
25-03-25 Tue 51.19 -4.69 114.25k -8.4%