AMJ Land		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	AMJ Land		MCap (aprox) 148.9 Crores	Symbol : AMJLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-6.2%	-8.6%	-4.2%	-17.7%	-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	35.42	0.72	48.2k	2.1%
21-10-26	Wed	34.7	-0.73	6.22k	-2.1%	Data Update : 7 PM
19-10-26	Mon	35.43	0.01	64.84k	0.0%	22-10-26 : 35.42
16-10-26	Fri	35.42	-0.36	79.57k	-1.0%
15-10-26	Thu	35.78	0.05	50.23k	0.1%	Compared to  :  12-10-26 36.47
14-10-26	Wed	35.73	-0.28	120.87k	-0.8%
13-10-26	Tue	36.01	-0.46	12.36k	-1.3%	7 Days %
12-10-26	Mon	36.47	0.21	4.08k	0.6%	-2.9%
09-10-26	Fri	36.26	-0.4	20.1k	-1.1%
08-10-26	Thu	36.66	-0.69	4.16k	-1.8%	Compared to  :  22-09-26 37.75
07-10-26	Wed	37.35	-0.31	1.37k	-0.8%
06-10-26	Tue	37.66	0.52	2.13k	1.4%	1 Month %
05-10-26	Mon	37.14	0.12	9.24k	0.3%	-6.2%
01-10-26	Thu	37.02	-0.6	30.22k	-1.6%	.
30-09-26	Wed	37.62	-0.42	3.33k	-1.1%	Compared to  :  21-08-26 38.77
29-09-26	Tue	38.04	-0.01	16.75k	0.0%
28-09-26	Mon	38.05	0.35	31.98k	0.9%	2 Months %
25-09-26	Fri	37.7	0.38	2.92k	1.0%	-8.6%
24-09-26	Thu	37.32	-0.65	1.62k	-1.7%
23-09-26	Wed	37.97	0.22	16.01k	0.6%	Compared to  :  22-07-26 36.99
22-09-26	Tue	37.75	0.64	4.55k	1.7%
21-09-26	Mon	37.11	-0.07	4.37k	-0.2%	3 Months %
18-09-26	Fri	37.18	0.7	691	1.9%	-4.2%
17-09-26	Thu	36.48	0.05	4.66k	0.1%
16-09-26	Wed	36.43	-0.78	1.94k	-2.1%	Compared to  :  22-04-26 43.03
15-09-26	Tue	37.21	-1.35	20.54k	-3.5%
11-09-26	Fri	38.56	0.24	8k	0.6%	6 Months %
10-09-26	Thu	38.32	-0.66	10.98k	-1.7%	-17.7%
09-09-26	Wed	38.98	-0.07	2.52k	-0.2%
08-09-26	Tue	39.05	-0.03	19.63k	-0.1%	Compared to  :  21-10-25 53.25
07-09-26	Mon	39.08	-0.39	9.26k	-1.0%
04-09-26	Fri	39.47	-0.13	3.54k	-0.3%	1 year %
03-09-26	Thu	39.6	0.99	9.25k	2.6%	-33.5%
02-09-26	Wed	38.61	0.16	5.93k	0.4%
01-09-26	Tue	38.45	-1.12	5.19k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	39.57	0.95	12.97k	2.5%
28-08-26	Fri	38.62	-0.6	1.89k	-1.5%
27-08-26	Thu	39.22	0.54	9.68k	1.4%
26-08-26	Wed	38.68	0.36	7.8k	0.9%
25-08-26	Tue	38.32	-0.24	15.24k	-0.6%
24-08-26	Mon	38.56	-0.21	12.78k	-0.5%
21-08-26	Fri	38.77	-0.14	16.09k	-0.4%
20-08-26	Thu	38.91	0.25	18.02k	0.6%
19-08-26	Wed	38.66	-0.07	31.57k	-0.2%
18-08-26	Tue	38.73	0.11	1.42k	0.3%
17-08-26	Mon	38.62	-0.74	6.95k	-1.9%
14-08-26	Fri	39.36	0.36	2.8k	0.9%
13-08-26	Thu	39	-0.38	7.03k	-1.0%
12-08-26	Wed	39.38	-1.35	10.35k	-3.3%
11-08-26	Tue	40.73	2.57	33.84k	6.7%
10-08-26	Mon	38.16	-1.2	16.59k	-3.0%
07-08-26	Fri	39.36	0.39	20.11k	1.0%
06-08-26	Thu	38.97	-0.19	5.61k	-0.5%
05-08-26	Wed	39.16	-0.1	57.38k	-0.3%
04-08-26	Tue	39.26	1.14	14.16k	3.0%
03-08-26	Mon	38.12	-1.22	31.33k	-3.1%
31-07-26	Fri	39.34	0.23	11.14k	0.6%
30-07-26	Thu	39.11	1.11	14.48k	2.9%
29-07-26	Wed	38	0.19	7.34k	0.5%
28-07-26	Tue	37.81	0.13	12.77k	0.3%
27-07-26	Mon	37.68	-0.31	9.07k	-0.8%
24-07-26	Fri	37.99	0.71	13.37k	1.9%
23-07-26	Thu	37.28	0.29	3.63k	0.8%
22-07-26	Wed	36.99	0.08	1.56k	0.2%
21-07-26	Tue	36.91	-0.57	5.39k	-1.5%
20-07-26	Mon	37.48	0.32	2.91k	0.9%
17-07-26	Fri	37.16	-0.76	5.99k	-2.0%
16-07-26	Thu	37.92	-0.36	2.61k	-0.9%
15-07-26	Wed	38.28	1	6.74k	2.7%
14-07-26	Tue	37.28	-0.9	12.99k	-2.4%
13-07-26	Mon	38.18	0	6.34k	0.0%
10-07-26	Fri	38.18	0.78	4.53k	2.1%
09-07-26	Thu	37.4	0.01	10.55k	0.0%
08-07-26	Wed	37.39	-2.04	16.27k	-5.2%
07-07-26	Tue	39.43	1.54	12.21k	4.1%
06-07-26	Mon	37.89	-0.68	5.52k	-1.8%
03-07-26	Fri	38.57	1.15	14.14k	3.1%
02-07-26	Thu	37.42	-0.27	16.15k	-0.7%
01-07-26	Wed	37.69	0.22	10.66k	0.6%
30-06-26	Tue	37.47	0.23	5.34k	0.6%
29-06-26	Mon	37.24	-1.42	14.86k	-3.7%
25-06-26	Thu	38.66	-0.31	9.19k	-0.8%
24-06-26	Wed	38.97	0.58	3.21k	1.5%
23-06-26	Tue	38.39	-0.62	4.33k	-1.6%
22-06-26	Mon	39.01	0	2.86k	0.0%
19-06-26	Fri	39.01	-0.24	7.46k	-0.6%
18-06-26	Thu	39.25	0.43	2.94k	1.1%
17-06-26	Wed	38.82	0.01	24.78k	0.0%
16-06-26	Tue	38.81	0.95	26.33k	2.5%
15-06-26	Mon	37.86	1.67	22.23k	4.6%
12-06-26	Fri	36.19	0.78	13.33k	2.2%
11-06-26	Thu	35.41	-0.65	18.85k	-1.8%
10-06-26	Wed	36.06	-0.24	11.21k	-0.7%
09-06-26	Tue	36.3	0.49	4.97k	1.4%
08-06-26	Mon	35.81	-0.98	7.12k	-2.7%
05-06-26	Fri	36.79	0.7	6.41k	1.9%
04-06-26	Thu	36.09	-0.75	12.93k	-2.0%
03-06-26	Wed	36.84	0	8.65k	0.0%
02-06-26	Tue	36.84	0.33	17.7k	0.9%
01-06-26	Mon	36.51	-0.51	8.84k	-1.4%
29-05-26	Fri	37.02	-0.16	9.25k	-0.4%
27-05-26	Wed	37.18	-0.14	13.95k	-0.4%
26-05-26	Tue	37.32	-0.69	12.15k	-1.8%
25-05-26	Mon	38.01	0.38	9.97k	1.0%
22-05-26	Fri	37.63	-1.46	18.37k	-3.7%
21-05-26	Thu	39.09	-0.52	6.78k	-1.3%
20-05-26	Wed	39.61	1.17	5.07k	3.0%
19-05-26	Tue	38.44	0.51	6.72k	1.3%
18-05-26	Mon	37.93	-0.51	14.13k	-1.3%
15-05-26	Fri	38.44	0.77	7.91k	2.0%
14-05-26	Thu	37.67	-1.69	42.78k	-4.3%
13-05-26	Wed	39.36	0	21.71k	0.0%
12-05-26	Tue	39.36	-1.07	14.33k	-2.6%
11-05-26	Mon	40.43	-1.34	9.32k	-3.2%
08-05-26	Fri	41.77	-0.54	4.04k	-1.3%
07-05-26	Thu	42.31	1.02	12.49k	2.5%
06-05-26	Wed	41.29	-0.19	3.55k	-0.5%
05-05-26	Tue	41.48	0.41	24.13k	1.0%
04-05-26	Mon	41.07	0.72	4.56k	1.8%
30-04-26	Thu	40.35	-1.11	19.58k	-2.7%
29-04-26	Wed	41.46	0.09	4.53k	0.2%
28-04-26	Tue	41.37	-1.06	20.03k	-2.5%
27-04-26	Mon	42.43	0.63	12.84k	1.5%
24-04-26	Fri	41.8	-0.66	5.01k	-1.6%
23-04-26	Thu	42.46	-0.57	7.19k	-1.3%
22-04-26	Wed	43.03	0.47	16.11k	1.1%
21-04-26	Tue	42.56	-0.42	140.26k	-1.0%
20-04-26	Mon	42.98	-1.06	17.34k	-2.4%
17-04-26	Fri	44.04	1	11.3k	2.3%
16-04-26	Thu	43.04	-0.16	11.71k	-0.4%
15-04-26	Wed	43.2	0.98	5.28k	2.3%
13-04-26	Mon	42.22	-0.63	6.18k	-1.5%
10-04-26	Fri	42.85	1.37	14.83k	3.3%
09-04-26	Thu	41.48	-0.11	8.76k	-0.3%
08-04-26	Wed	41.59	0.56	26.53k	1.4%
07-04-26	Tue	41.03	3.58	74.65k	9.6%
06-04-26	Mon	37.45	0.41	12.22k	1.1%
02-04-26	Thu	37.04	1.41	20.15k	4.0%
01-04-26	Wed	35.63	4.01	35.52k	12.7%
30-03-26	Mon	31.62	-3.32	55.38k	-9.5%
27-03-26	Fri	34.94	-1.83	51.99k	-5.0%
25-03-26	Wed	36.77	0.3	33.78k	0.8%
24-03-26	Tue	36.47	1.25	18.37k	3.5%
23-03-26	Mon	35.22	-3.01	134.24k	-7.9%
20-03-26	Fri	38.23	0.45	5.38k	1.2%
19-03-26	Thu	37.78	-0.68	16.52k	-1.8%
18-03-26	Wed	38.46	-1.98	20.7k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.44	-0.52	13.18k	-1.3%
26-02-26	Thu	40.96	-0.16	33.1k	-0.4%
25-02-26	Wed	41.12	0.55	20.23k	1.4%
24-02-26	Tue	40.57	0.23	44.38k	0.6%
23-02-26	Mon	40.34	-1.8	13.7k	-4.3%
20-02-26	Fri	42.14	0.59	23.56k	1.4%
19-02-26	Thu	41.55	1.49	33.04k	3.7%
18-02-26	Wed	40.06	0.49	22.68k	1.2%
17-02-26	Tue	39.57	-0.18	39.47k	-0.5%
16-02-26	Mon	39.75	-1.01	80.26k	-2.5%
13-02-26	Fri	40.76	-1.44	56.43k	-3.4%
12-02-26	Thu	42.2	0.96	33.32k	2.3%
11-02-26	Wed	41.24	0.65	33.23k	1.6%
10-02-26	Tue	40.59	0.28	33.5k	0.7%
09-02-26	Mon	40.31	-0.64	51.97k	-1.6%
06-02-26	Fri	40.95	-0.18	39.26k	-0.4%
05-02-26	Thu	41.13	0.66	77.48k	1.6%
04-02-26	Wed	40.47	-0.7	32.81k	-1.7%
03-02-26	Tue	41.17	-0.8	18.56k	-1.9%
02-02-26	Mon	41.97	0.59	18.37k	1.4%
01-02-26	Sun	41.38	-1.53	54.05k	-3.6%
30-01-26	Fri	42.91	1.45	27.19k	3.5%
29-01-26	Thu	41.46	-1.02	20.19k	-2.4%
28-01-26	Wed	42.48	-2.24	100.48k	-5.0%
27-01-26	Tue	44.72	0.25	44.76k	0.6%
23-01-26	Fri	44.47	-3.4	108.67k	-7.1%
22-01-26	Thu	47.87	-0.67	47.51k	-1.4%
21-01-26	Wed	48.54	-1.93	24.66k	-3.8%
20-01-26	Tue	50.47	1.8	35.13k	3.7%
19-01-26	Mon	48.67	-0.3	8.08k	-0.6%
16-01-26	Fri	48.97	0.69	5.66k	1.4%
14-01-26	Wed	48.28	-1.08	32.58k	-2.2%
13-01-26	Tue	49.36	-1.99	23.17k	-3.9%
12-01-26	Mon	51.35	-0.35	20.48k	-0.7%
09-01-26	Fri	51.7	0.22	15.52k	0.4%
08-01-26	Thu	51.48	-0.03	11.64k	-0.1%
07-01-26	Wed	51.51	0.14	22.79k	0.3%
06-01-26	Tue	51.37	-1.41	39.11k	-2.7%
05-01-26	Mon	52.78	0.51	17.9k	1.0%
02-01-26	Fri	52.27	1.27	40.57k	2.5%
01-01-26	Thu	51	0.75	9.68k	1.5%
31-12-25	Wed	50.25	0.01	11.19k	0.0%
30-12-25	Tue	50.24	-1.05	20.91k	-2.0%
29-12-25	Mon	51.29	-0.47	12.82k	-0.9%
26-12-25	Fri	51.76	-0.29	23.09k	-0.6%
24-12-25	Wed	52.05	1.08	11.42k	2.1%
23-12-25	Tue	50.97	-1.1	21.75k	-2.1%
22-12-25	Mon	52.07	0.09	18.17k	0.2%
19-12-25	Fri	51.98	1.02	31.06k	2.0%
18-12-25	Thu	50.96	0.54	11.27k	1.1%
17-12-25	Wed	50.42	0.03	8.11k	0.1%
16-12-25	Tue	50.39	-0.17	21.38k	-0.3%
15-12-25	Mon	50.56	0.38	14.76k	0.8%
12-12-25	Fri	50.18	-1.02	13.53k	-2.0%
11-12-25	Thu	51.2	-1.22	30.9k	-2.3%
10-12-25	Wed	51.26	-0.06	39.25k	-0.1%
09-12-25	Tue	52.48	0.87	22.22k	1.7%
08-12-25	Mon	51.61	-0.15	15.79k	-0.3%
05-12-25	Fri	51.76	-0.19	16.64k	-0.4%
04-12-25	Thu	51.95	-0.14	14.59k	-0.3%
03-12-25	Wed	52.09	-1.2	16.63k	-2.3%
02-12-25	Tue	53.29	1.14	11.98k	2.2%
01-12-25	Mon	52.15	-1.19	38.2k	-2.2%
28-11-25	Fri	53.34	1.19	9.46k	2.3%
27-11-25	Thu	52.15	0.62	35.87k	1.2%
26-11-25	Wed	51.53	-2.34	29.51k	-4.3%
25-11-25	Tue	53.87	-0.06	14.78k	-0.1%
24-11-25	Mon	53.93	-0.1	89.95k	-0.2%
21-11-25	Fri	54.03	-1	25.67k	-1.8%
20-11-25	Thu	55.03	0.15	27.61k	0.3%
19-11-25	Wed	54.88	1.58	88.06k	3.0%
18-11-25	Tue	53.3	-0.37	25.1k	-0.7%
17-11-25	Mon	53.67	-0.16	8.93k	-0.3%
14-11-25	Fri	53.83	-0.91	28.54k	-1.7%
13-11-25	Thu	54.74	0.29	31.49k	0.5%
12-11-25	Wed	54.45	0.02	34.04k	0.0%
11-11-25	Tue	54.43	2.31	41.98k	4.4%
10-11-25	Mon	52.12	-0.25	99.68k	-0.5%
07-11-25	Fri	52.37	-0.73	30.6k	-1.4%
06-11-25	Thu	53.1	-1.48	104.36k	-2.7%
04-11-25	Tue	54.58	-0.43	55.14k	-0.8%
03-11-25	Mon	55.01	-0.94	48.14k	-1.7%
31-10-25	Fri	55.95	-0.79	40.6k	-1.4%
30-10-25	Thu	56.74	1.52	37.98k	2.8%
29-10-25	Wed	55.22	1.24	55.57k	2.3%
28-10-25	Tue	53.98	-0.06	28.13k	-0.1%
27-10-25	Mon	54.04	-0.22	15.81k	-0.4%
24-10-25	Fri	54.26	0.98	5.42k	1.8%
23-10-25	Thu	53.28	0.03	8.84k	0.1%
21-10-25	Tue	53.25	-0.4	9.43k	-0.7%
20-10-25	Mon	53.65	-0.28	24.71k	-0.5%
17-10-25	Fri	53.93	-0.29	10.78k	-0.5%