APL Apollo		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	APL Apollo		MCap (aprox) 59546.6 Crores	Symbol : APLAPOLLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	-5.5%	1.1%	18.2%	0.0%	24.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	2144.6	-8.1	381.85k	-0.4%
16-10-26	Fri	2152.7	13.7	236.38k	0.6%	Data Update : 7 PM
15-10-26	Thu	2139	-21	156.88k	-1.0%	19-10-26 : 2144.6
14-10-26	Wed	2160	-25	696.56k	-1.1%
13-10-26	Tue	2185	27.6	305.09k	1.3%	Compared to  :  08-10-26 2040
12-10-26	Mon	2157.4	43.3	286.34k	2.0%
09-10-26	Fri	2114.1	74.1	397.19k	3.6%	7 Days %
08-10-26	Thu	2040	-95	253.12k	-4.4%	5.1%
07-10-26	Wed	2135	-17	613.42k	-0.8%
06-10-26	Tue	2152	52.2	320.33k	2.5%	Compared to  :  18-09-26 2270.1
05-10-26	Mon	2099.8	-15.9	678.44k	-0.8%
01-10-26	Thu	2115.7	-74.4	1.62m	-3.4%	1 Month %
30-09-26	Wed	2190.1	1.5	587.35k	0.1%	-5.5%
29-09-26	Tue	2188.6	-8.4	639.58k	-0.4%	.
28-09-26	Mon	2197	-17.7	319.97k	-0.8%	Compared to  :  19-08-26 2121.8
25-09-26	Fri	2214.7	29.9	339.1k	1.4%
24-09-26	Thu	2184.8	-10.2	469.77k	-0.5%	2 Months %
23-09-26	Wed	2195	0	357.5k	0.0%	1.1%
22-09-26	Tue	2195	13.9	598.96k	0.6%
21-09-26	Mon	2181.1	-89	594.02k	-3.9%	Compared to  :  20-07-26 1814.3
18-09-26	Fri	2270.1	121.6	1.12m	5.7%
17-09-26	Thu	2148.5	28.5	335.86k	1.3%	3 Months %
16-09-26	Wed	2120	0.7	925.66k	0.0%	18.2%
15-09-26	Tue	2119.3	-34.2	434.02k	-1.6%
11-09-26	Fri	2153.5	-41.3	591.5k	-1.9%	Compared to  :  20-04-26 2143.9
10-09-26	Thu	2194.8	26.8	292.27k	1.2%
09-09-26	Wed	2168	-17	270.37k	-0.8%	6 Months %
08-09-26	Tue	2185	-30	922.55k	-1.4%	0.0%
07-09-26	Mon	2215	-35	709.21k	-1.6%
04-09-26	Fri	2250	90.6	955.93k	4.2%	Compared to  :  20-10-25 1728
03-09-26	Thu	2159.4	-50.6	1.39m	-2.3%
02-09-26	Wed	2210	-24	786.4k	-1.1%	1 year %
01-09-26	Tue	2234	10.6	642.04k	0.5%	24.1%
31-08-26	Mon	2223.4	-42.2	1.08m	-1.9%
28-08-26	Fri	2265.6	77.6	1.04m	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	2188	29	1.06m	1.3%
26-08-26	Wed	2159	19.7	595.9k	0.9%
25-08-26	Tue	2139.3	-5.7	612.26k	-0.3%
24-08-26	Mon	2145	6	246.98k	0.3%
21-08-26	Fri	2139	-1	237.1k	0.0%
20-08-26	Thu	2140	18.2	445.97k	0.9%
19-08-26	Wed	2121.8	6.8	292.45k	0.3%
18-08-26	Tue	2115	33.7	418.38k	1.6%
17-08-26	Mon	2081.3	-2	439.12k	-0.1%
14-08-26	Fri	2083.3	19	594.48k	0.9%
13-08-26	Thu	2064.3	67.2	825.82k	3.4%
12-08-26	Wed	1997.1	-15.6	714.77k	-0.8%
11-08-26	Tue	2012.7	-7.3	735.88k	-0.4%
10-08-26	Mon	2020	50	587.47k	2.5%
07-08-26	Fri	1970	25	404.63k	1.3%
06-08-26	Thu	1945	-3.5	824.3k	-0.2%
05-08-26	Wed	1948.5	28.5	539.76k	1.5%
04-08-26	Tue	1920	-21.5	627.56k	-1.1%
03-08-26	Mon	1941.5	122	4.25m	6.7%
31-07-26	Fri	1819.5	-73.6	883.35k	-3.9%
30-07-26	Thu	1893.1	23.3	472.98k	1.2%
29-07-26	Wed	1869.8	23.1	349.7k	1.3%
28-07-26	Tue	1846.7	-3.2	340.96k	-0.2%
27-07-26	Mon	1849.9	27.1	282.78k	1.5%
24-07-26	Fri	1822.8	-8.1	231k	-0.4%
23-07-26	Thu	1830.9	8	396.11k	0.4%
22-07-26	Wed	1822.9	3.3	340.2k	0.2%
21-07-26	Tue	1819.6	5.3	210.62k	0.3%
20-07-26	Mon	1814.3	18.9	410.49k	1.1%
17-07-26	Fri	1795.4	2.9	311.23k	0.2%
16-07-26	Thu	1792.5	-24.7	354.99k	-1.4%
15-07-26	Wed	1817.2	18.2	257.93k	1.0%
14-07-26	Tue	1799	-29.7	320.51k	-1.6%
13-07-26	Mon	1828.7	-7.2	424.72k	-0.4%
10-07-26	Fri	1835.9	50	574.81k	2.8%
09-07-26	Thu	1785.9	-23.7	545.78k	-1.3%
08-07-26	Wed	1809.6	-10.2	967.21k	-0.6%
07-07-26	Tue	1819.8	15.3	553.32k	0.8%
06-07-26	Mon	1804.5	16.5	553.04k	0.9%
03-07-26	Fri	1788	-0.3	1.59m	0.0%
02-07-26	Thu	1788.3	3.2	622.18k	0.2%
01-07-26	Wed	1785.1	-3.6	765.35k	-0.2%
30-06-26	Tue	1788.7	1.2	890.25k	0.1%
29-06-26	Mon	1787.5	-6	520.39k	-0.3%
25-06-26	Thu	1793.5	-32.7	685.59k	-1.8%
24-06-26	Wed	1826.2	-15.8	365.71k	-0.9%
23-06-26	Tue	1842	-12.9	554.84k	-0.7%
22-06-26	Mon	1854.9	-16.7	268.02k	-0.9%
19-06-26	Fri	1871.6	10.7	502.1k	0.6%
18-06-26	Thu	1860.9	6.3	290.6k	0.3%
17-06-26	Wed	1854.6	12.6	590.67k	0.7%
16-06-26	Tue	1842	8.2	385.13k	0.4%
15-06-26	Mon	1833.8	16.2	1.94m	0.9%
12-06-26	Fri	1817.6	53.5	737.75k	3.0%
11-06-26	Thu	1764.1	1.7	473.76k	0.1%
10-06-26	Wed	1762.4	-36.6	411.08k	-2.0%
09-06-26	Tue	1799	-18.7	379.64k	-1.0%
08-06-26	Mon	1817.7	-4.9	996.22k	-0.3%
05-06-26	Fri	1822.6	14.2	985.8k	0.8%
04-06-26	Thu	1808.4	3	858.12k	0.2%
03-06-26	Wed	1805.4	36.2	504.43k	2.0%
02-06-26	Tue	1769.2	-19.1	1.43m	-1.1%
01-06-26	Mon	1788.3	-42.8	940.09k	-2.3%
29-05-26	Fri	1831.1	-36.6	1.96m	-2.0%
27-05-26	Wed	1867.7	-6.4	826.76k	-0.3%
26-05-26	Tue	1874.1	-24.5	1.37m	-1.3%
25-05-26	Mon	1898.6	18.1	622.45k	1.0%
22-05-26	Fri	1880.5	19.9	285.54k	1.1%
21-05-26	Thu	1860.6	3.5	458.59k	0.2%
20-05-26	Wed	1857.1	-7.4	583.17k	-0.4%
19-05-26	Tue	1864.5	-11.5	352.69k	-0.6%
18-05-26	Mon	1876	-14.2	346.63k	-0.8%
15-05-26	Fri	1890.2	0.1	332.46k	0.0%
14-05-26	Thu	1890.1	-1	368.39k	-0.1%
13-05-26	Wed	1891.1	9.9	242.54k	0.5%
12-05-26	Tue	1881.2	-68.6	482.18k	-3.5%
11-05-26	Mon	1949.8	1.2	776.1k	0.1%
08-05-26	Fri	1948.6	-25.1	639.61k	-1.3%
07-05-26	Thu	1973.7	59	1.36m	3.1%
06-05-26	Wed	1914.7	44.1	1.1m	2.4%
05-05-26	Tue	1870.6	-2.4	1.09m	-0.1%
04-05-26	Mon	1873	-32	2.35m	-1.7%
30-04-26	Thu	1905	-61.6	724.38k	-3.1%
29-04-26	Wed	1966.6	-9.4	373.01k	-0.5%
28-04-26	Tue	1976	-11.7	955.89k	-0.6%
27-04-26	Mon	1987.7	-16.8	405.89k	-0.8%
24-04-26	Fri	2004.5	-18.4	582k	-0.9%
23-04-26	Thu	2022.9	-99	568.65k	-4.7%
22-04-26	Wed	2121.9	15.3	263k	0.7%
21-04-26	Tue	2106.6	-37.3	593.68k	-1.7%
20-04-26	Mon	2143.9	38.2	1.06m	1.8%
17-04-26	Fri	2105.7	60.4	725.28k	3.0%
16-04-26	Thu	2045.3	3.8	528.29k	0.2%
15-04-26	Wed	2041.5	61.7	608.07k	3.1%
13-04-26	Mon	1979.8	-84.8	1.78m	-4.1%
10-04-26	Fri	2064.6	24.3	399.12k	1.2%
09-04-26	Thu	2040.3	-7.4	586.17k	-0.4%
08-04-26	Wed	2047.7	157.1	811.18k	8.3%
07-04-26	Tue	1890.6	-24.4	552.06k	-1.3%
06-04-26	Mon	1915	15.8	364.13k	0.8%
02-04-26	Thu	1899.2	-35.6	527.74k	-1.8%
01-04-26	Wed	1934.8	-2.2	827.6k	-0.1%
30-03-26	Mon	1937	-49.2	805.27k	-2.5%
27-03-26	Fri	1986.2	-12.4	788.89k	-0.6%
25-03-26	Wed	1998.6	24.2	401.24k	1.2%
24-03-26	Tue	1974.4	80.5	563.12k	4.3%
23-03-26	Mon	1893.9	-79.2	512.63k	-4.0%
20-03-26	Fri	1973.1	43.3	620.83k	2.2%
19-03-26	Thu	1929.8	-83.6	535.7k	-4.2%
18-03-26	Wed	2013.4	-217.2	596.27k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2230.6	35	627.61k	1.6%
26-02-26	Thu	2195.6	4.1	1.36m	0.2%
25-02-26	Wed	2191.5	4	377.56k	0.2%
24-02-26	Tue	2187.5	-15.5	390.45k	-0.7%
23-02-26	Mon	2203	-40.9	268.01k	-1.8%
20-02-26	Fri	2243.9	19.4	496.08k	0.9%
19-02-26	Thu	2224.5	7.1	914.56k	0.3%
18-02-26	Wed	2217.4	-28.5	712.8k	-1.3%
17-02-26	Tue	2245.9	-27	375k	-1.2%
16-02-26	Mon	2272.9	-7.9	2.14m	-0.3%
13-02-26	Fri	2280.8	42.1	668.69k	1.9%
12-02-26	Thu	2238.7	4.1	962.44k	0.2%
11-02-26	Wed	2234.6	36.6	974.45k	1.7%
10-02-26	Tue	2198	15.9	1.58m	0.7%
09-02-26	Mon	2182.1	7.9	1.04m	0.4%
06-02-26	Fri	2174.2	36.7	1.13m	1.7%
05-02-26	Thu	2137.5	58.2	1.27m	2.8%
04-02-26	Wed	2079.3	30.4	629.97k	1.5%
03-02-26	Tue	2048.9	3.2	989.63k	0.2%
02-02-26	Mon	2045.7	-7.7	1.18m	-0.4%
01-02-26	Sun	2053.4	-37.6	1.04m	-1.8%
30-01-26	Fri	2091	30.4	836.45k	1.5%
29-01-26	Thu	2060.6	60.5	2.53m	3.0%
28-01-26	Wed	2000.1	24.1	2.19m	1.2%
27-01-26	Tue	1976	97.4	1.29m	5.2%
23-01-26	Fri	1878.6	-27.4	522.22k	-1.4%
22-01-26	Thu	1906	-13.7	510.34k	-0.7%
21-01-26	Wed	1919.7	-21	274.34k	-1.1%
20-01-26	Tue	1940.7	6	405.63k	0.3%
19-01-26	Mon	1934.7	29.5	819.36k	1.5%
16-01-26	Fri	1905.2	0.4	776.01k	0.0%
14-01-26	Wed	1904.8	14.7	561.24k	0.8%
13-01-26	Tue	1890.1	-23.8	498.51k	-1.2%
12-01-26	Mon	1913.9	-35.9	246.76k	-1.8%
09-01-26	Fri	1949.8	1.9	320.18k	0.1%
08-01-26	Thu	1947.9	-18.3	511.37k	-0.9%
07-01-26	Wed	1966.2	34.3	653.67k	1.8%
06-01-26	Tue	1931.9	-38.1	755.94k	-1.9%
05-01-26	Mon	1970	56	1.88m	2.9%
02-01-26	Fri	1914	30.8	360.63k	1.6%
01-01-26	Thu	1883.2	-5.4	1m	-0.3%
31-12-25	Wed	1888.6	2.5	497.62k	0.1%
30-12-25	Tue	1886.1	27.5	353.78k	1.5%
29-12-25	Mon	1858.6	-9.3	251.61k	-0.5%
26-12-25	Fri	1867.9	4.6	344.63k	0.2%
24-12-25	Wed	1863.3	43.2	487.1k	2.4%
23-12-25	Tue	1820.1	24.4	521.77k	1.4%
22-12-25	Mon	1795.7	31.2	576.4k	1.8%
19-12-25	Fri	1764.5	31.6	750.14k	1.8%
18-12-25	Thu	1732.9	-6.2	560.21k	-0.4%
17-12-25	Wed	1739.1	1.2	562.39k	0.1%
16-12-25	Tue	1737.9	14.9	555.25k	0.9%
15-12-25	Mon	1723	-13	335.21k	-0.7%
12-12-25	Fri	1736	-4.8	404.5k	-0.3%
11-12-25	Thu	1740.8	4.7	375.98k	0.3%
10-12-25	Wed	1736.1	-34.9	867.94k	-2.0%
09-12-25	Tue	1771	20.8	668.65k	1.2%
08-12-25	Mon	1772.9	-1.9	268.66k	-0.1%
05-12-25	Fri	1752.1	17.5	422.1k	1.0%
04-12-25	Thu	1734.6	0.3	298.99k	0.0%
03-12-25	Wed	1734.3	15.4	216.16k	0.9%
02-12-25	Tue	1718.9	-16	275.95k	-0.9%
01-12-25	Mon	1734.9	2.1	337.72k	0.1%
28-11-25	Fri	1732.8	34.4	219.89k	2.0%
27-11-25	Thu	1698.4	-17.8	221.28k	-1.0%
26-11-25	Wed	1716.2	-11.6	838.84k	-0.7%
25-11-25	Tue	1727.8	6.6	450.09k	0.4%
24-11-25	Mon	1721.2	0.3	1.06m	0.0%
21-11-25	Fri	1720.9	-42.9	541.7k	-2.4%
20-11-25	Thu	1763.8	-13.9	244.55k	-0.8%
19-11-25	Wed	1777.7	14.4	226.12k	0.8%
18-11-25	Tue	1763.3	-2.1	273.18k	-0.1%
17-11-25	Mon	1765.4	-31	528.82k	-1.7%
14-11-25	Fri	1796.4	5.4	630.89k	0.3%
13-11-25	Thu	1791	-8.1	317.55k	-0.5%
12-11-25	Wed	1799.1	-1.4	491.86k	-0.1%
11-11-25	Tue	1800.5	14.8	679.44k	0.8%
10-11-25	Mon	1785.7	6.5	896.72k	0.4%
07-11-25	Fri	1779.2	-17	535.98k	-0.9%
06-11-25	Thu	1796.2	4.7	1.08m	0.3%
04-11-25	Tue	1791.5	6.9	1.04m	0.4%
03-11-25	Mon	1784.6	-20.2	1.46m	-1.1%
31-10-25	Fri	1804.8	27.8	1.68m	1.6%
30-10-25	Thu	1777	10	438.6k	0.6%
29-10-25	Wed	1767	12.6	280.13k	0.7%
28-10-25	Tue	1754.4	0.8	305.81k	0.0%
27-10-25	Mon	1753.6	1.5	197.84k	0.1%
24-10-25	Fri	1752.1	3	38.84k	0.2%
23-10-25	Thu	1749.1	-5	301.6k	-0.3%
21-10-25	Tue	1754.1	26.1	706.85k	1.5%
20-10-25	Mon	1728	-6.1	432.62k	-0.4%
17-10-25	Fri	1734.1	9.1	330.72k	0.5%
16-10-25	Thu	1725	-17.2	419.05k	-1.0%
15-10-25	Wed	1742.2	3.6	152.41k	0.2%