APL Apollo share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	APL Apollo		MCap (aprox) 50672.7 Crores	Symbol : APLAPOLLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-0.2%	-4.0%	-9.1%	-3.0%	9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	1822.8	-8.1	231k	-0.4%
23-07-26	Thu	1830.9	8	396.11k	0.4%	Data Update : 7 PM
22-07-26	Wed	1822.9	3.3	340.2k	0.2%	24-07-26 : 1822.8
21-07-26	Tue	1819.6	5.3	210.62k	0.3%
20-07-26	Mon	1814.3	18.9	410.49k	1.1%	Compared to  :  15-07-26 1817.2
17-07-26	Fri	1795.4	2.9	311.23k	0.2%
16-07-26	Thu	1792.5	-24.7	354.99k	-1.4%	7 Days %
15-07-26	Wed	1817.2	18.2	257.93k	1.0%	0.3%
14-07-26	Tue	1799	-29.7	320.51k	-1.6%
13-07-26	Mon	1828.7	-7.2	424.72k	-0.4%	Compared to  :  24-06-26 1826.2
10-07-26	Fri	1835.9	50	574.81k	2.8%
09-07-26	Thu	1785.9	-23.7	545.78k	-1.3%	1 Month %
08-07-26	Wed	1809.6	-10.2	967.21k	-0.6%	-0.2%
07-07-26	Tue	1819.8	15.3	553.32k	0.8%	.
06-07-26	Mon	1804.5	16.5	553.04k	0.9%	Compared to  :  25-05-26 1898.6
03-07-26	Fri	1788	-0.3	1.59m	0.0%
02-07-26	Thu	1788.3	3.2	622.18k	0.2%	2 Months %
01-07-26	Wed	1785.1	-3.6	765.35k	-0.2%	-4.0%
30-06-26	Tue	1788.7	1.2	890.25k	0.1%
29-06-26	Mon	1787.5	-6	520.39k	-0.3%	Compared to  :  24-04-26 2004.5
25-06-26	Thu	1793.5	-32.7	685.59k	-1.8%
24-06-26	Wed	1826.2	-15.8	365.71k	-0.9%	3 Months %
23-06-26	Tue	1842	-12.9	554.84k	-0.7%	-9.1%
22-06-26	Mon	1854.9	-16.7	268.02k	-0.9%
19-06-26	Fri	1871.6	10.7	502.1k	0.6%	Compared to  :  23-01-26 1878.6
18-06-26	Thu	1860.9	6.3	290.6k	0.3%
17-06-26	Wed	1854.6	12.6	590.67k	0.7%	6 Months %
16-06-26	Tue	1842	8.2	385.13k	0.4%	-3.0%
15-06-26	Mon	1833.8	16.2	1.94m	0.9%
12-06-26	Fri	1817.6	53.5	737.75k	3.0%	Compared to  :  24-07-25 1660.4
11-06-26	Thu	1764.1	1.7	473.76k	0.1%
10-06-26	Wed	1762.4	-36.6	411.08k	-2.0%	1 year %
09-06-26	Tue	1799	-18.7	379.64k	-1.0%	9.8%
08-06-26	Mon	1817.7	-4.9	996.22k	-0.3%
05-06-26	Fri	1822.6	14.2	985.8k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	1808.4	3	858.12k	0.2%
03-06-26	Wed	1805.4	36.2	504.43k	2.0%
02-06-26	Tue	1769.2	-19.1	1.43m	-1.1%
01-06-26	Mon	1788.3	-42.8	940.09k	-2.3%
29-05-26	Fri	1831.1	-36.6	1.96m	-2.0%
27-05-26	Wed	1867.7	-6.4	826.76k	-0.3%
26-05-26	Tue	1874.1	-24.5	1.37m	-1.3%
25-05-26	Mon	1898.6	18.1	622.45k	1.0%
22-05-26	Fri	1880.5	19.9	285.54k	1.1%
21-05-26	Thu	1860.6	3.5	458.59k	0.2%
20-05-26	Wed	1857.1	-7.4	583.17k	-0.4%
19-05-26	Tue	1864.5	-11.5	352.69k	-0.6%
18-05-26	Mon	1876	-14.2	346.63k	-0.8%
15-05-26	Fri	1890.2	0.1	332.46k	0.0%
14-05-26	Thu	1890.1	-1	368.39k	-0.1%
13-05-26	Wed	1891.1	9.9	242.54k	0.5%
12-05-26	Tue	1881.2	-68.6	482.18k	-3.5%
11-05-26	Mon	1949.8	1.2	776.1k	0.1%
08-05-26	Fri	1948.6	-25.1	639.61k	-1.3%
07-05-26	Thu	1973.7	59	1.36m	3.1%
06-05-26	Wed	1914.7	44.1	1.1m	2.4%
05-05-26	Tue	1870.6	-2.4	1.09m	-0.1%
04-05-26	Mon	1873	-32	2.35m	-1.7%
30-04-26	Thu	1905	-61.6	724.38k	-3.1%
29-04-26	Wed	1966.6	-9.4	373.01k	-0.5%
28-04-26	Tue	1976	-11.7	955.89k	-0.6%
27-04-26	Mon	1987.7	-16.8	405.89k	-0.8%
24-04-26	Fri	2004.5	-18.4	582k	-0.9%
23-04-26	Thu	2022.9	-99	568.65k	-4.7%
22-04-26	Wed	2121.9	15.3	263k	0.7%
21-04-26	Tue	2106.6	-37.3	593.68k	-1.7%
20-04-26	Mon	2143.9	38.2	1.06m	1.8%
17-04-26	Fri	2105.7	60.4	725.28k	3.0%
16-04-26	Thu	2045.3	3.8	528.29k	0.2%
15-04-26	Wed	2041.5	61.7	608.07k	3.1%
13-04-26	Mon	1979.8	-84.8	1.78m	-4.1%
10-04-26	Fri	2064.6	24.3	399.12k	1.2%
09-04-26	Thu	2040.3	-7.4	586.17k	-0.4%
08-04-26	Wed	2047.7	157.1	811.18k	8.3%
07-04-26	Tue	1890.6	-24.4	552.06k	-1.3%
06-04-26	Mon	1915	15.8	364.13k	0.8%
02-04-26	Thu	1899.2	-35.6	527.74k	-1.8%
01-04-26	Wed	1934.8	-2.2	827.6k	-0.1%
30-03-26	Mon	1937	-49.2	805.27k	-2.5%
27-03-26	Fri	1986.2	-12.4	788.89k	-0.6%
25-03-26	Wed	1998.6	24.2	401.24k	1.2%
24-03-26	Tue	1974.4	80.5	563.12k	4.3%
23-03-26	Mon	1893.9	-79.2	512.63k	-4.0%
20-03-26	Fri	1973.1	43.3	620.83k	2.2%
19-03-26	Thu	1929.8	-83.6	535.7k	-4.2%
18-03-26	Wed	2013.4	-217.2	596.27k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2230.6	35	627.61k	1.6%
26-02-26	Thu	2195.6	4.1	1.36m	0.2%
25-02-26	Wed	2191.5	4	377.56k	0.2%
24-02-26	Tue	2187.5	-15.5	390.45k	-0.7%
23-02-26	Mon	2203	-40.9	268.01k	-1.8%
20-02-26	Fri	2243.9	19.4	496.08k	0.9%
19-02-26	Thu	2224.5	7.1	914.56k	0.3%
18-02-26	Wed	2217.4	-28.5	712.8k	-1.3%
17-02-26	Tue	2245.9	-27	375k	-1.2%
16-02-26	Mon	2272.9	-7.9	2.14m	-0.3%
13-02-26	Fri	2280.8	42.1	668.69k	1.9%
12-02-26	Thu	2238.7	4.1	962.44k	0.2%
11-02-26	Wed	2234.6	36.6	974.45k	1.7%
10-02-26	Tue	2198	15.9	1.58m	0.7%
09-02-26	Mon	2182.1	7.9	1.04m	0.4%
06-02-26	Fri	2174.2	36.7	1.13m	1.7%
05-02-26	Thu	2137.5	58.2	1.27m	2.8%
04-02-26	Wed	2079.3	30.4	629.97k	1.5%
03-02-26	Tue	2048.9	3.2	989.63k	0.2%
02-02-26	Mon	2045.7	-7.7	1.18m	-0.4%
01-02-26	Sun	2053.4	-37.6	1.04m	-1.8%
30-01-26	Fri	2091	30.4	836.45k	1.5%
29-01-26	Thu	2060.6	60.5	2.53m	3.0%
28-01-26	Wed	2000.1	24.1	2.19m	1.2%
27-01-26	Tue	1976	97.4	1.29m	5.2%
23-01-26	Fri	1878.6	-27.4	522.22k	-1.4%
22-01-26	Thu	1906	-13.7	510.34k	-0.7%
21-01-26	Wed	1919.7	-21	274.34k	-1.1%
20-01-26	Tue	1940.7	6	405.63k	0.3%
19-01-26	Mon	1934.7	29.5	819.36k	1.5%
16-01-26	Fri	1905.2	0.4	776.01k	0.0%
14-01-26	Wed	1904.8	14.7	561.24k	0.8%
13-01-26	Tue	1890.1	-23.8	498.51k	-1.2%
12-01-26	Mon	1913.9	-35.9	246.76k	-1.8%
09-01-26	Fri	1949.8	1.9	320.18k	0.1%
08-01-26	Thu	1947.9	-18.3	511.37k	-0.9%
07-01-26	Wed	1966.2	34.3	653.67k	1.8%
06-01-26	Tue	1931.9	-38.1	755.94k	-1.9%
05-01-26	Mon	1970	56	1.88m	2.9%
02-01-26	Fri	1914	30.8	360.63k	1.6%
01-01-26	Thu	1883.2	-5.4	1m	-0.3%
31-12-25	Wed	1888.6	2.5	497.62k	0.1%
30-12-25	Tue	1886.1	27.5	353.78k	1.5%
29-12-25	Mon	1858.6	-9.3	251.61k	-0.5%
26-12-25	Fri	1867.9	4.6	344.63k	0.2%
24-12-25	Wed	1863.3	43.2	487.1k	2.4%
23-12-25	Tue	1820.1	24.4	521.77k	1.4%
22-12-25	Mon	1795.7	31.2	576.4k	1.8%
19-12-25	Fri	1764.5	31.6	750.14k	1.8%
18-12-25	Thu	1732.9	-6.2	560.21k	-0.4%
17-12-25	Wed	1739.1	1.2	562.39k	0.1%
16-12-25	Tue	1737.9	14.9	555.25k	0.9%
15-12-25	Mon	1723	-13	335.21k	-0.7%
12-12-25	Fri	1736	-4.8	404.5k	-0.3%
11-12-25	Thu	1740.8	4.7	375.98k	0.3%
10-12-25	Wed	1736.1	-34.9	867.94k	-2.0%
09-12-25	Tue	1771	-1.9	268.66k	-0.1%
08-12-25	Mon	1772.9	20.8	668.65k	1.2%
05-12-25	Fri	1752.1	17.5	422.1k	1.0%
04-12-25	Thu	1734.6	0.3	298.99k	0.0%
03-12-25	Wed	1734.3	15.4	216.16k	0.9%
02-12-25	Tue	1718.9	-16	275.95k	-0.9%
01-12-25	Mon	1734.9	2.1	337.72k	0.1%
28-11-25	Fri	1732.8	34.4	219.89k	2.0%
27-11-25	Thu	1698.4	-17.8	221.28k	-1.0%
26-11-25	Wed	1716.2	-11.6	838.84k	-0.7%
25-11-25	Tue	1727.8	6.6	450.09k	0.4%
24-11-25	Mon	1721.2	0.3	1.06m	0.0%
21-11-25	Fri	1720.9	-42.9	541.7k	-2.4%
20-11-25	Thu	1763.8	-13.9	244.55k	-0.8%
19-11-25	Wed	1777.7	14.4	226.12k	0.8%
18-11-25	Tue	1763.3	-2.1	273.18k	-0.1%
17-11-25	Mon	1765.4	-31	528.82k	-1.7%
14-11-25	Fri	1796.4	5.4	630.89k	0.3%
13-11-25	Thu	1791	-8.1	317.55k	-0.5%
12-11-25	Wed	1799.1	-1.4	491.86k	-0.1%
11-11-25	Tue	1800.5	14.8	679.44k	0.8%
10-11-25	Mon	1785.7	6.5	896.72k	0.4%
07-11-25	Fri	1779.2	-17	535.98k	-0.9%
06-11-25	Thu	1796.2	4.7	1.08m	0.3%
04-11-25	Tue	1791.5	6.9	1.04m	0.4%
03-11-25	Mon	1784.6	-20.2	1.46m	-1.1%
31-10-25	Fri	1804.8	27.8	1.68m	1.6%
30-10-25	Thu	1777	10	438.6k	0.6%
29-10-25	Wed	1767	12.6	280.13k	0.7%
28-10-25	Tue	1754.4	0.8	305.81k	0.0%
27-10-25	Mon	1753.6	1.5	197.84k	0.1%
24-10-25	Fri	1752.1	3	38.84k	0.2%
23-10-25	Thu	1749.1	-5	301.6k	-0.3%
21-10-25	Tue	1754.1	26.1	706.85k	1.5%
20-10-25	Mon	1728	-6.1	432.62k	-0.4%
17-10-25	Fri	1734.1	9.1	330.72k	0.5%
16-10-25	Thu	1725	-17.2	419.05k	-1.0%
15-10-25	Wed	1742.2	3.6	152.41k	0.2%
14-10-25	Tue	1738.6	3.6	114.76k	0.2%
13-10-25	Mon	1735	10.1	314.46k	0.6%
10-10-25	Fri	1724.9	-11.4	377.1k	-0.7%
09-10-25	Thu	1736.3	-5.7	217.83k	-0.3%
08-10-25	Wed	1742	3.8	187.7k	0.2%
07-10-25	Tue	1738.2	7.1	678.34k	0.4%
06-10-25	Mon	1731.1	45	1.04m	2.7%
03-10-25	Fri	1686.1	-9.9	325.82k	-0.6%
01-10-25	Wed	1696	35.9	841.18k	2.2%
30-09-25	Tue	1660.1	-28.2	836.54k	-1.7%
29-09-25	Mon	1688.3	12.1	1.24m	0.7%
26-09-25	Fri	1676.2	-6.8	571.8k	-0.4%
25-09-25	Thu	1683	3.7	433.9k	0.2%
24-09-25	Wed	1679.3	-11.8	261.85k	-0.7%
23-09-25	Tue	1691.1	-5.8	694.29k	-0.3%
22-09-25	Mon	1696.9	7.7	460.08k	0.5%
19-09-25	Fri	1689.2	-8.4	306.35k	-0.5%
18-09-25	Thu	1697.6	-3	1.01m	-0.2%
17-09-25	Wed	1700.6	-2.7	659.78k	-0.2%
16-09-25	Tue	1703.3	21.6	219.96k	1.3%
15-09-25	Mon	1681.7	-14	268.55k	-0.8%
12-09-25	Fri	1695.7	3.6	294.77k	0.2%
11-09-25	Thu	1694.9	0.8	440.99k	0.0%
10-09-25	Wed	1691.3	26.6	442.02k	1.6%
09-09-25	Tue	1664.7	-8.2	153.81k	-0.5%
08-09-25	Mon	1672.9	-1.9	255.09k	-0.1%
05-09-25	Fri	1674.8	21.1	445.59k	1.3%
04-09-25	Thu	1653.7	13.9	409.59k	0.8%
03-09-25	Wed	1639.8	35.1	249.59k	2.2%
02-09-25	Tue	1604.7	4.4	720.09k	0.3%
01-09-25	Mon	1600.3	-28.6	509.12k	-1.8%
29-08-25	Fri	1628.9	-16.3	682.06k	-1.0%
28-08-25	Thu	1645.2	-4.3	318.09k	-0.3%
26-08-25	Tue	1649.5	-3.7	221.06k	-0.2%
25-08-25	Mon	1653.2	24.9	595.87k	1.5%
22-08-25	Fri	1628.3	2	353.77k	0.1%
21-08-25	Thu	1626.3	19.3	260.1k	1.2%
20-08-25	Wed	1607	-1.5	328.23k	-0.1%
19-08-25	Tue	1608.5	25.9	769.03k	1.6%
18-08-25	Mon	1582.6	0.3	319.52k	0.0%
14-08-25	Thu	1582.3	-5.6	291.43k	-0.4%
13-08-25	Wed	1587.9	5.3	203.97k	0.3%
12-08-25	Tue	1582.6	-12.6	257.52k	-0.8%
11-08-25	Mon	1595.2	26.1	630.94k	1.7%
08-08-25	Fri	1569.1	-34.4	998.32k	-2.1%
07-08-25	Thu	1603.5	17.1	1.6m	1.1%
06-08-25	Wed	1586.4	-7.7	425.8k	-0.5%
05-08-25	Tue	1594.1	-7.1	1.15m	-0.4%
04-08-25	Mon	1601.2	34.9	1.51m	2.2%
01-08-25	Fri	1566.3	51.4	1.21m	3.4%
31-07-25	Thu	1514.9	10.1	819k	0.7%
30-07-25	Wed	1504.8	-38.3	2.52m	-2.5%
29-07-25	Tue	1543.1	-143.3	2.37m	-8.5%
28-07-25	Mon	1686.4	7.1	1.02m	0.4%
25-07-25	Fri	1679.3	18.9	300.92k	1.1%
24-07-25	Thu	1660.4	-32.1	449.11k	-1.9%
23-07-25	Wed	1692.5	26.1	408.34k	1.6%
22-07-25	Tue	1666.4	-28.4	598.79k	-1.7%
21-07-25	Mon	1694.8	-20	349.9k	-1.2%