APM Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	APM Industries		MCap (aprox) 103.7 Crores	Symbol : 523537	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.3%	14.0%	18.2%	24.1%	24.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	47.98	-0.21	2.02k	-0.4%
28-07-26	Tue	48.19	0.82	1.93k	1.7%	Data Update : 7 PM
27-07-26	Mon	47.37	-0.52	2.13k	-1.1%	29-07-26 : 47.98
24-07-26	Fri	47.89	1.1	1.31k	2.4%
23-07-26	Thu	46.79	-0.06	2.46k	-0.1%	Compared to  :  20-07-26 47.96
22-07-26	Wed	46.85	-2.34	2.18k	-4.8%
21-07-26	Tue	49.19	1.23	4.74k	2.6%	7 Days %
20-07-26	Mon	47.96	0.67	8.13k	1.4%	0.0%
17-07-26	Fri	47.29	-1.72	1.3k	-3.5%
16-07-26	Thu	49.01	0.73	1.16k	1.5%	Compared to  :  29-06-26 52.31
15-07-26	Wed	48.28	-0.49	11.85k	-1.0%
14-07-26	Tue	48.77	-2.45	301	-4.8%	1 Month %
13-07-26	Mon	51.22	0.22	2.46k	0.4%	-8.3%
10-07-26	Fri	51	2	3.29k	4.1%	.
09-07-26	Thu	49	1	323	2.1%	Compared to  :  29-05-26 42.1
08-07-26	Wed	48	-0.62	620	-1.3%
07-07-26	Tue	48.62	-2.36	5.31k	-4.6%	2 Months %
06-07-26	Mon	50.98	-0.09	6.3k	-0.2%	14.0%
03-07-26	Fri	51.07	1.6	7.83k	3.2%
02-07-26	Thu	49.47	-0.57	2.48k	-1.1%	Compared to  :  29-04-26 40.59
01-07-26	Wed	50.04	-2.56	4.74k	-4.9%
30-06-26	Tue	52.6	0.29	1.22k	0.6%	3 Months %
29-06-26	Mon	52.31	-2.82	4.33k	-5.1%	18.2%
25-06-26	Thu	55.13	-0.3	8.62k	-0.5%
24-06-26	Wed	55.43	1.16	16.25k	2.1%	Compared to  :  29-01-26 38.65
23-06-26	Tue	54.27	0.53	28.45k	1.0%
22-06-26	Mon	53.74	2.11	25.22k	4.1%	6 Months %
19-06-26	Fri	51.63	4.07	32.2k	8.6%	24.1%
18-06-26	Thu	47.56	-0.07	6.38k	-0.1%
17-06-26	Wed	47.63	-1.12	1.94k	-2.3%	Compared to  :  29-07-25 38.55
16-06-26	Tue	48.75	0.13	12.33k	0.3%
15-06-26	Mon	48.62	3.63	15.03k	8.1%	1 year %
12-06-26	Fri	44.99	-0.01	8.48k	0.0%	24.5%
11-06-26	Thu	45	0.49	964	1.1%
10-06-26	Wed	44.51	-0.49	7.66k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	45	1	3.5k	2.3%
08-06-26	Mon	44	-0.99	3.14k	-2.2%
05-06-26	Fri	44.99	-0.49	854	-1.1%
04-06-26	Thu	45.48	0.16	2.33k	0.4%
03-06-26	Wed	45.32	-0.37	735	-0.8%
02-06-26	Tue	45.69	3.52	28.52k	8.3%
01-06-26	Mon	42.17	0.07	7.05k	0.2%
29-05-26	Fri	42.1	-0.87	14.49k	-2.0%
27-05-26	Wed	42.97	-2	3.42k	-4.4%
26-05-26	Tue	44.97	0.39	26.54k	0.9%
25-05-26	Mon	44.58	1.89	16.79k	4.4%
22-05-26	Fri	42.69	1.63	585	4.0%
21-05-26	Thu	41.06	-0.84	1.32k	-2.0%
20-05-26	Wed	41.9	0.95	27.37k	2.3%
19-05-26	Tue	40.95	1.63	2.06k	4.1%
18-05-26	Mon	39.32	-1.56	237	-3.8%
15-05-26	Fri	40.88	0.88	637	2.2%
14-05-26	Thu	40	-0.12	12.65k	-0.3%
13-05-26	Wed	40.12	-0.38	1.66k	-0.9%
12-05-26	Tue	40.5	-1.41	184	-3.4%
11-05-26	Mon	41.91	-0.08	500	-0.2%
08-05-26	Fri	41.99	0	415	0.0%
07-05-26	Thu	41.99	-0.37	669	-0.9%
06-05-26	Wed	42.36	-0.63	3.66k	-1.5%
05-05-26	Tue	42.99	0.99	442	2.4%
04-05-26	Mon	42	0.22	3.56k	0.5%
30-04-26	Thu	41.78	1.19	941	2.9%
29-04-26	Wed	40.59	-0.51	1.03k	-1.2%
28-04-26	Tue	41.1	0.31	17.48k	0.8%
27-04-26	Mon	40.79	1.04	1.57k	2.6%
24-04-26	Fri	39.75	0.18	196	0.5%
23-04-26	Thu	39.57	-0.43	2.65k	-1.1%
22-04-26	Wed	40	0.03	657	0.1%
21-04-26	Tue	39.97	-0.36	4.05k	-0.9%
20-04-26	Mon	40.33	-0.99	1.44k	-2.4%
17-04-26	Fri	41.32	0.8	18.89k	2.0%
16-04-26	Thu	40.52	0.32	929	0.8%
15-04-26	Wed	40.2	-0.2	6.02k	-0.5%
13-04-26	Mon	40.4	0.48	289	1.2%
10-04-26	Fri	39.92	-0.08	2.14k	-0.2%
09-04-26	Thu	40	-0.2	4.24k	-0.5%
08-04-26	Wed	40.2	0.5	3.56k	1.3%
07-04-26	Tue	39.7	-0.64	812	-1.6%
06-04-26	Mon	40.34	-0.95	4.3k	-2.3%
02-04-26	Thu	41.29	1.13	1.39k	2.8%
01-04-26	Wed	40.16	0.11	1.26k	0.3%
30-03-26	Mon	40.05	-4.52	14.14k	-10.1%
27-03-26	Fri	44.57	2.19	31.65k	5.2%
25-03-26	Wed	42.38	-0.94	44.74k	-2.2%
24-03-26	Tue	43.32	2.86	92.29k	7.1%
23-03-26	Mon	40.46	0.44	11.73k	1.1%
20-03-26	Fri	40.02	0.44	75.96k	1.1%
19-03-26	Thu	39.58	-1.21	2.2k	-3.0%
18-03-26	Wed	40.79	1.29	3.22k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.5	1.08	6.57k	2.8%
26-02-26	Thu	38.42	0.75	3.25k	2.0%
25-02-26	Wed	37.67	0.23	1.39k	0.6%
24-02-26	Tue	37.44	-1.55	434	-4.0%
23-02-26	Mon	38.99	0.49	4.53k	1.3%
20-02-26	Fri	38.5	-0.67	2.51k	-1.7%
19-02-26	Thu	39.17	1.18	2.76k	3.1%
18-02-26	Wed	37.99	0.99	4.43k	2.7%
17-02-26	Tue	37	-0.99	1.4k	-2.6%
16-02-26	Mon	37.99	0.68	1.37k	1.8%
13-02-26	Fri	37.31	-0.1	2.11k	-0.3%
12-02-26	Thu	37.41	0.22	744	0.6%
11-02-26	Wed	37.19	0.58	1.97k	1.6%
10-02-26	Tue	36.61	-1.61	2.12k	-4.2%
09-02-26	Mon	38.22	-0.47	728	-1.2%
06-02-26	Fri	38.69	-0.31	530	-0.8%
05-02-26	Thu	39	2.51	4.76k	6.9%
04-02-26	Wed	36.49	-2.88	3.39k	-7.3%
03-02-26	Tue	39.37	1.7	6	4.5%
02-02-26	Mon	37.67	0.39	518	1.0%
01-02-26	Sun	37.28	-0.12	1.07k	-0.3%
30-01-26	Fri	37.4	-1.25	2.37k	-3.2%
29-01-26	Thu	38.65	1.55	414	4.2%
28-01-26	Wed	37.1	-0.4	2.76k	-1.1%
27-01-26	Tue	37.5	1.4	2.46k	3.9%
23-01-26	Fri	36.1	-0.93	8.16k	-2.5%
22-01-26	Thu	37.03	-1.6	3.68k	-4.1%
21-01-26	Wed	38.63	-0.65	2.56k	-1.7%
20-01-26	Tue	39.28	0.98	2.63k	2.6%
19-01-26	Mon	38.3	-0.68	2.32k	-1.7%
16-01-26	Fri	38.98	0.1	1.88k	0.3%
14-01-26	Wed	38.88	-0.58	398	-1.5%
13-01-26	Tue	39.46	0.44	170	1.1%
12-01-26	Mon	39.02	-0.38	3.47k	-1.0%
09-01-26	Fri	39.4	-1.09	1.78k	-2.7%
08-01-26	Thu	40.49	0.17	2.62k	0.4%
07-01-26	Wed	40.32	-0.98	4.94k	-2.4%
06-01-26	Tue	41.3	-1.7	4.49k	-4.0%
05-01-26	Mon	43	0	505	0.0%
02-01-26	Fri	43	0.12	4.3k	0.3%
01-01-26	Thu	42.88	1.06	1.72k	2.5%
31-12-25	Wed	41.82	-1.18	1.73k	-2.7%
30-12-25	Tue	43	-1.01	209	-2.3%
29-12-25	Mon	44.01	0.8	2.08k	1.9%
26-12-25	Fri	43.21	-0.12	1.96k	-0.3%
24-12-25	Wed	43.33	2.66	12.16k	6.5%
23-12-25	Tue	40.67	-0.81	2.48k	-2.0%
22-12-25	Mon	41.48	-0.54	1.72k	-1.3%
19-12-25	Fri	42.02	-0.17	7.37k	-0.4%
18-12-25	Thu	42.19	0.32	12.69k	0.8%
17-12-25	Wed	41.87	1.47	7.26k	3.6%
16-12-25	Tue	40.4	1.6	5.53k	4.1%
15-12-25	Mon	38.8	-1.09	1.24k	-2.7%
12-12-25	Fri	39.89	0.88	4.05k	2.3%
11-12-25	Thu	39.01	-0.98	120	-2.5%
10-12-25	Wed	39.99	-0.21	239	-0.5%
09-12-25	Tue	40.2	1.22	8.22k	3.1%
08-12-25	Mon	38.98	-0.04	4.14k	-0.1%
05-12-25	Fri	39.02	0.1	5.98k	0.3%
04-12-25	Thu	38.92	-0.29	1.43k	-0.7%
03-12-25	Wed	39.21	-0.71	9.64k	-1.8%
02-12-25	Tue	39.92	-0.57	1.07k	-1.4%
01-12-25	Mon	40.49	0.25	3.24k	0.6%
28-11-25	Fri	40.24	0.83	10.27k	2.1%
27-11-25	Thu	39.41	-1.06	974	-2.6%
26-11-25	Wed	40.47	0.98	2.75k	2.5%
25-11-25	Tue	39.49	-0.57	2.8k	-1.4%
24-11-25	Mon	40.06	0.51	2.95k	1.3%
21-11-25	Fri	39.55	-0.16	2.99k	-0.4%
20-11-25	Thu	39.71	0.65	6.81k	1.7%
19-11-25	Wed	39.06	-1.18	4.92k	-2.9%
18-11-25	Tue	40.24	0.81	3.77k	2.1%
17-11-25	Mon	39.43	-0.45	2.56k	-1.1%
14-11-25	Fri	39.88	0.18	952	0.5%
13-11-25	Thu	39.7	-0.3	1.28k	-0.7%
12-11-25	Wed	40	-0.04	5.74k	-0.1%
11-11-25	Tue	40.04	0.34	14.91k	0.9%
10-11-25	Mon	39.7	0.07	1.95k	0.2%
07-11-25	Fri	39.63	0.53	4.21k	1.4%
06-11-25	Thu	39.1	0.36	2k	0.9%
04-11-25	Tue	38.74	-0.08	569	-0.2%
03-11-25	Mon	38.82	0.35	4.78k	0.9%
31-10-25	Fri	38.47	1.1	5.81k	2.9%
30-10-25	Thu	37.37	-0.62	3.33k	-1.6%
29-10-25	Wed	37.99	-1.34	7.48k	-3.4%
28-10-25	Tue	39.33	1.77	7.39k	4.7%
27-10-25	Mon	37.56	-0.78	4.33k	-2.0%
24-10-25	Fri	38.34	0.79	331	2.1%
23-10-25	Thu	37.55	0.96	764	2.6%
21-10-25	Tue	36.59	0.03	1.74k	0.1%
20-10-25	Mon	36.56	-0.35	1.74k	-0.9%
17-10-25	Fri	36.91	-1.09	2.8k	-2.9%
16-10-25	Thu	38	1.08	798	2.9%
15-10-25	Wed	36.92	-0.83	1.96k	-2.2%
14-10-25	Tue	37.75	0.86	2.47k	2.3%
13-10-25	Mon	36.89	-0.78	1.3k	-2.1%
10-10-25	Fri	37.67	1.32	5.45k	3.6%
09-10-25	Thu	36.35	-1.11	17.2k	-3.0%
08-10-25	Wed	37.46	-1.54	2.81k	-3.9%
07-10-25	Tue	39	-0.17	1.02k	-0.4%
06-10-25	Mon	39.17	-0.63	4.07k	-1.6%
03-10-25	Fri	39.8	-0.21	8.8k	-0.5%
01-10-25	Wed	40.01	0.38	47.62k	1.0%
30-09-25	Tue	39.63	1.66	23.89k	4.4%
29-09-25	Mon	37.97	-1.61	3.83k	-4.1%
26-09-25	Fri	39.58	0.59	7.92k	1.5%
25-09-25	Thu	38.99	1.47	11.77k	3.9%
24-09-25	Wed	37.52	0.16	3.66k	0.4%
23-09-25	Tue	37.36	0.57	2.33k	1.5%
22-09-25	Mon	36.79	0.3	20.87k	0.8%
19-09-25	Fri	36.49	0.19	8.25k	0.5%
18-09-25	Thu	36.3	1.58	4.44k	4.6%
17-09-25	Wed	34.72	1.43	15.41k	4.3%
16-09-25	Tue	34.86	-0.14	2.05k	-0.4%
15-09-25	Mon	33.43	-0.7	2.49k	-2.1%
12-09-25	Fri	34.13	1.13	7.43k	3.4%
11-09-25	Thu	33	-0.41	7.09k	-1.2%
10-09-25	Wed	33.41	-0.01	1.52k	0.0%
09-09-25	Tue	33.42	0.83	1.47k	2.5%
08-09-25	Mon	32.59	0.36	4.43k	1.1%
05-09-25	Fri	32.23	-0.43	9.45k	-1.3%
04-09-25	Thu	32.66	-0.47	15.83k	-1.4%
03-09-25	Wed	33.13	-0.38	3.74k	-1.1%
02-09-25	Tue	33.51	-0.7	12.18k	-2.0%
01-09-25	Mon	34.21	-0.79	1.69k	-2.3%
29-08-25	Fri	35	0.2	400	0.6%
28-08-25	Thu	34.8	-1.31	10.02k	-3.6%
26-08-25	Tue	36.11	0.09	4.44k	0.2%
25-08-25	Mon	36.02	-0.35	516	-1.0%
22-08-25	Fri	36.37	-0.35	44.95k	-1.0%
21-08-25	Thu	36.72	0.12	2.33k	0.3%
20-08-25	Wed	36.6	0.15	1.95k	0.4%
19-08-25	Tue	36.45	-0.55	1.41k	-1.5%
18-08-25	Mon	37	1.37	7.85k	3.8%
14-08-25	Thu	35.63	0.48	2.18k	1.4%
13-08-25	Wed	35.15	0.1	3.76k	0.3%
12-08-25	Tue	35.05	0.05	599	0.1%
11-08-25	Mon	35	-0.39	5.68k	-1.1%
08-08-25	Fri	35.39	0.23	3.12k	0.7%
07-08-25	Thu	35.16	-0.93	10.1k	-2.6%
06-08-25	Wed	36.09	-0.99	4.96k	-2.7%
05-08-25	Tue	37.08	-1.28	3.98k	-3.3%
04-08-25	Mon	38.36	-0.64	2.56k	-1.6%
01-08-25	Fri	39	1.32	2.7k	3.5%
31-07-25	Thu	37.68	-0.11	2.9k	-0.3%
30-07-25	Wed	37.79	-0.76	3.18k	-2.0%
29-07-25	Tue	38.55	0.02	2.43k	0.1%
28-07-25	Mon	38.53	-0.32	2.36k	-0.8%
25-07-25	Fri	38.85	0.33	1.7k	0.9%
24-07-25	Thu	38.52	-2.14	27.65k	-5.3%