APM Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: APM Industries MCap (aprox)
91 Crores		 Symbol :
523537		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.2%   13.2% 0.0% 5.9% 20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 41.29 1.13 1.39k 2.8%
01-04-26 Wed 40.16 0.11 1.26k 0.3% Data Update : 8 PM
30-03-26 Mon 40.05 -4.52 14.14k -10.1% 02-04-26 : 41.29
27-03-26 Fri 44.57 2.19 31.65k 5.2%
25-03-26 Wed 42.38 -0.94 44.74k -2.2% Compared to  :
 20-03-26
40.02
24-03-26 Tue 43.32 2.86 92.29k 7.1%
23-03-26 Mon 40.46   11.73k 1.1% 7 Days %
20-03-26 Fri 40.02 0.44 3.22k 4.6% 3.2%
19-03-26 Thu 39.58 -1.21 1.19k 0.0%  
18-03-26 Wed 40.79 1.3 1.45k -2.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
36.49
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 13.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
41.3
02-03-26 Mon
27-02-26 Fri 39.49 1.36 10.02k 3.6% 3 Months %
26-02-26 Thu 38.13 -1.37 5.53k -3.5% 0.0%
25-02-26 Wed 39.5 1.08 6.57k 2.8%  
24-02-26 Tue 38.42 0.75 3.25k 2.0% Compared to  :
 03-10-25
39
23-02-26 Mon 37.67 0.23 1.39k 0.6%
20-02-26 Fri 37.44 -1.55 434 -4.0% 6 Months %
19-02-26 Thu 38.99 0.49 4.53k 1.3% 5.9%
18-02-26 Wed 38.5 -0.67 2.51k -1.7%  
17-02-26 Tue 39.17 1.18 2.76k 3.1% Compared to  :
 02-04-25
34.27
16-02-26 Mon 37.99 0.99 4.43k 2.7%
13-02-26 Fri 37 -0.99 1.4k -2.6% 1 year %
12-02-26 Thu 37.99 0.68 1.37k 1.8% 20.5%
11-02-26 Wed 37.31 -0.1 2.11k -0.3%  
10-02-26 Tue 37.41 0.22 744 0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 37.19 0.58 1.97k 1.6%
06-02-26 Fri 36.61 -1.61 2.12k -4.2%
05-02-26 Thu 38.22 -0.47 728 -1.2%
04-02-26 Wed 38.69 -0.31 530 -0.8%
03-02-26 Tue 39 2.51 4.76k 6.9%
02-02-26 Mon 36.49 -2.88 3.39k -7.3%
01-02-26 Sun 39.37 1.7 6 4.5%
30-01-26 Fri 37.67 0.39 518 1.0%
29-01-26 Thu 37.28 -0.12 1.07k -0.3%
28-01-26 Wed 37.4 -1.25 2.37k -3.2%
27-01-26 Tue 38.65 1.55 414 4.2%
23-01-26 Fri 37.1 -0.4 2.76k -1.1%
22-01-26 Thu 37.5 1.4 2.46k 3.9%
21-01-26 Wed 36.1 -0.93 8.16k -2.5%
20-01-26 Tue 37.03 -1.6 3.68k -4.1%
19-01-26 Mon 38.63 -0.65 2.56k -1.7%
16-01-26 Fri 39.28 0.98 2.63k 2.6%
14-01-26 Wed 38.3 -0.68 2.32k -1.7%
13-01-26 Tue 38.98 0.1 1.88k 0.3%
12-01-26 Mon 38.88 -0.58 398 -1.5%
09-01-26 Fri 39.46 0.44 170 1.1%
08-01-26 Thu 39.02 -0.38 3.47k -1.0%
07-01-26 Wed 39.4 -1.09 1.78k -2.7%
06-01-26 Tue 40.49 0.17 2.62k 0.4%
05-01-26 Mon 40.32 -0.98 4.94k -2.4%
02-01-26 Fri 41.3 -1.7 4.49k -4.0%
01-01-26 Thu 43 0 505 0.0%
31-12-25 Wed 43 0.12 4.3k 0.3%
30-12-25 Tue 42.88 1.06 1.72k 2.5%
29-12-25 Mon 41.82 -1.18 1.73k -2.7%
26-12-25 Fri 43 -1.01 209 -2.3%
24-12-25 Wed 44.01 0.8 2.08k 1.9%
23-12-25 Tue 43.21 -0.12 1.96k -0.3%
22-12-25 Mon 43.33 2.66 12.16k 6.5%
19-12-25 Fri 40.67 -0.81 2.48k -2.0%
18-12-25 Thu 41.48 -0.54 1.72k -1.3%
17-12-25 Wed 42.02 -0.17 7.37k -0.4%
16-12-25 Tue 42.19 0.32 12.69k 0.8%  
15-12-25 Mon 41.87 1.47 7.26k 3.6%  
12-12-25 Fri 40.4 1.6 5.53k 4.1%  
11-12-25 Thu 38.8 -1.09 1.24k -2.7%  
10-12-25 Wed 39.89 0.88 4.05k 2.3%  
09-12-25 Tue 39.01 -0.98 120 -2.5%  
08-12-25 Mon 39.99 -0.21 239 -0.5%  
05-12-25 Fri 40.2 1.22 8.22k 3.1%  
04-12-25 Thu 38.98 -0.04 4.14k -0.1%  
03-12-25 Wed 39.02 0.1 5.98k 0.3%  
02-12-25 Tue 38.92 -0.29 1.43k -0.7%  
01-12-25 Mon 39.21 -0.71 9.64k -1.8%  
28-11-25 Fri 39.92 -0.57 1.07k -1.4%  
27-11-25 Thu 40.49 0.25 3.24k 0.6%  
26-11-25 Wed 40.24 0.83 10.27k 2.1%  
25-11-25 Tue 39.41 -1.06 974 -2.6%  
24-11-25 Mon 40.47 0.98 2.75k 2.5%  
21-11-25 Fri 40.06 0.51 2.95k 1.3%  
20-11-25 Thu 39.49 -0.57 2.8k -1.4%  
19-11-25 Wed 39.55 -0.16 2.99k -0.4%  
18-11-25 Tue 39.71 0.65 6.81k 1.7%  
17-11-25 Mon 39.06 -1.18 4.92k -2.9%  
14-11-25 Fri 40.24 0.81 3.77k 2.1%  
13-11-25 Thu 39.43 -0.45 2.56k -1.1%  
12-11-25 Wed 39.88 0.18 952 0.5%  
11-11-25 Tue 39.7 -0.3 1.28k -0.7%  
10-11-25 Mon 40 -0.04 5.74k -0.1%  
07-11-25 Fri 40.04 0.34 14.91k 0.9%  
06-11-25 Thu 39.63 0.53 4.21k 1.4%  
04-11-25 Tue 39.7 0.07 1.95k 0.2%  
03-11-25 Mon 39.1 0.36 2k 0.9%  
31-10-25 Fri 38.74 -0.08 569 -0.2%  
30-10-25 Thu 38.82 0.35 4.78k 0.9%  
29-10-25 Wed 38.47 1.1 5.81k 2.9%  
28-10-25 Tue 37.37 -0.62 3.33k -1.6%  
27-10-25 Mon 37.99 -1.34 7.48k -3.4%  
24-10-25 Fri 39.33 1.77 7.39k 4.7%  
23-10-25 Thu 37.56 -0.78 4.33k -2.0%  
21-10-25 Tue 38.34 0.79 331 2.1%  
20-10-25 Mon 37.55 0.96 764 2.6%  
17-10-25 Fri 36.59 0.03 1.74k 0.1%  
16-10-25 Thu 36.56 -0.35 1.74k -0.9%  
15-10-25 Wed 36.91 -1.09 2.8k -2.9%  
14-10-25 Tue 38 1.08 798 2.9%  
13-10-25 Mon 36.92 -0.83 1.96k -2.2%  
10-10-25 Fri 37.75 0.86 2.47k 2.3%  
09-10-25 Thu 37.67 1.32 5.45k 3.6%  
08-10-25 Wed 36.89 -0.78 1.3k -2.1%  
07-10-25 Tue 36.35 -1.11 17.2k -3.0%  
06-10-25 Mon 37.46 -1.54 2.81k -3.9%  
03-10-25 Fri 39 -0.17 1.02k -0.4%  
01-10-25 Wed 39.17 -0.63 4.07k -1.6%  
30-09-25 Tue 39.8 -0.21 8.8k -0.5%  
29-09-25 Mon 40.01 0.38 47.62k 1.0%  
26-09-25 Fri 39.63 1.66 23.89k 4.4%  
25-09-25 Thu 37.97 -1.61 3.83k -4.1%  
24-09-25 Wed 39.58 0.59 7.92k 1.5%  
23-09-25 Tue 38.99 1.47 11.77k 3.9%  
22-09-25 Mon 37.36 0.57 2.33k 1.5%  
19-09-25 Fri 37.52 0.16 3.66k 0.4%  
18-09-25 Thu 36.79 0.3 20.87k 0.8%  
17-09-25 Wed 36.49 0.19 8.25k 0.5%  
16-09-25 Tue 36.3 1.58 4.44k 4.6%  
15-09-25 Mon 34.72 -0.14 2.05k -0.4%  
12-09-25 Fri 34.86 1.43 15.41k 4.3%  
11-09-25 Thu 33.43 -0.7 2.49k -2.1%  
10-09-25 Wed 34.13 1.13 7.43k 3.4%  
09-09-25 Tue 33 -0.41 7.09k -1.2%  
08-09-25 Mon 33.41 -0.01 1.52k 0.0%  
05-09-25 Fri 33.42 0.83 1.47k 2.5%  
04-09-25 Thu 32.59 0.36 4.43k 1.1%  
03-09-25 Wed 32.23 -0.43 9.45k -1.3%  
02-09-25 Tue 32.66 -0.47 15.83k -1.4%  
01-09-25 Mon 33.13 -0.38 3.74k -1.1%  
29-08-25 Fri 33.51 -0.7 12.18k -2.0%  
28-08-25 Thu 34.21 -0.79 1.69k -2.3%  
26-08-25 Tue 35 0.2 400 0.6%  
25-08-25 Mon 34.8 -1.31 10.02k -3.6%  
22-08-25 Fri 36.11 0.09 4.44k 0.2%  
21-08-25 Thu 36.02 -0.35 516 -1.0%  
20-08-25 Wed 36.37 -0.35 44.95k -1.0%  
19-08-25 Tue 36.6 0.15 1.95k 0.4%  
18-08-25 Mon 36.72 0.12 2.33k 0.3%  
14-08-25 Thu 36.45 -0.55 1.41k -1.5%  
13-08-25 Wed 37 1.37 7.85k 3.8%  
12-08-25 Tue 35.63 0.48 2.18k 1.4%  
11-08-25 Mon 35.15 0.1 3.76k 0.3%  
08-08-25 Fri 35.05 0.05 599 0.1%  
07-08-25 Thu 35 -0.39 5.68k -1.1%  
06-08-25 Wed 35.39 0.23 3.12k 0.7%  
05-08-25 Tue 35.16 -0.93 10.1k -2.6%  
04-08-25 Mon 36.09 -0.99 4.96k -2.7%  
01-08-25 Fri 37.08 -1.28 3.98k -3.3%  
31-07-25 Thu 38.36 -0.64 2.56k -1.6%  
30-07-25 Wed 39 1.32 2.7k 3.5%  
29-07-25 Tue 37.68 -0.11 2.9k -0.3%  
28-07-25 Mon 37.79 -0.76 3.18k -2.0%  
25-07-25 Fri 38.55 0.02 2.43k 0.1%  
24-07-25 Thu 38.53 -0.32 2.36k -0.8%  
23-07-25 Wed 38.85 0.33 1.7k 0.9%  
22-07-25 Tue 38.52 -2.14 27.65k -5.3%  
21-07-25 Mon 40.66 -1.68 2.85k -4.0%  
18-07-25 Fri 42.34 1.12 5.42k 2.7%  
17-07-25 Thu 41.22 -0.02 3.52k 0.0%  
16-07-25 Wed 41.24 2.2 23.47k 5.6%  
15-07-25 Tue 39.04 0.09 1.17k 0.2%  
14-07-25 Mon 38.95 0.84 3.05k 2.2%  
11-07-25 Fri 38.11 -0.24 15.27k -0.6%  
10-07-25 Thu 38.35 -0.54 2.62k -1.4%  
09-07-25 Wed 38.89 1.2 7.95k 3.2%  
08-07-25 Tue 37.69 0.39 1.38k 1.0%  
07-07-25 Mon 37.3 -0.18 2.89k -0.5%  
04-07-25 Fri 37.48 1.04 6.55k 2.9%  
03-07-25 Thu 36.44 -0.1 3.42k -0.3%  
02-07-25 Wed 36.54 -0.31 2.28k -0.8%  
01-07-25 Tue 36.85 0.66 1.39k 1.8%  
30-06-25 Mon 36.19 -0.31 8.15k -0.8%  
27-06-25 Fri 36.5 0.01 1.85k 0.0%  
26-06-25 Thu 36.49 0.49 838 1.4%  
25-06-25 Wed 36 0.39 2.69k 1.1%  
24-06-25 Tue 36.16 0.33 1.3k 0.9%  
23-06-25 Mon 35.61 -0.55 6.98k -1.5%  
20-06-25 Fri 35.83 -0.01 8.27k 0.0%  
19-06-25 Thu 35.84 0.2 2.68k 0.6%  
18-06-25 Wed 35.64 -0.36 4.52k -1.0%  
17-06-25 Tue 36 -0.3 5.36k -0.8%  
16-06-25 Mon 36.3 -0.27 3.07k -0.7%  
13-06-25 Fri 36.57 0.24 4.96k 0.7%  
12-06-25 Thu 37.56 -0.15 7.15k -0.4%  
11-06-25 Wed 36.33 -1.23 942 -3.3%  
10-06-25 Tue 37.71 0.63 7.79k 1.7%  
09-06-25 Mon 37.08 0.18 3.89k 0.5%  
06-06-25 Fri 36.9 0.4 1.93k 1.1%  
05-06-25 Thu 36.5 0.73 5.44k 2.0%  
04-06-25 Wed 35.77 -0.46 2.2k -1.3%  
03-06-25 Tue 36.23 -0.98 4.68k -2.6%  
02-06-25 Mon 37.21 0.32 6.35k 0.9%  
30-05-25 Fri 36.79 -0.35 744 -0.9%  
29-05-25 Thu 36.89 0.1 1.86k 0.3%  
28-05-25 Wed 37.14 0.26 2.04k 0.7%  
27-05-25 Tue 36.88 1.07 5.01k 3.0%  
26-05-25 Mon 36.95 -0.07 15k -0.2%  
23-05-25 Fri 35.88 -0.15 7.91k -0.4%  
22-05-25 Thu 36.03 -0.88 8.35k -2.4%  
21-05-25 Wed 36.91 0.29 3.7k 0.8%  
20-05-25 Tue 36.62 -0.41 12.11k -1.1%  
19-05-25 Mon 37.03 0.59 2.5k 1.6%  
16-05-25 Fri 36.44 0.83 19.3k 2.3%  
15-05-25 Thu 35.61 0.11 3.06k 0.3%  
14-05-25 Wed 35.5 0.01 4.7k 0.0%  
13-05-25 Tue 35.49 0.71 1.43k 2.0%  
12-05-25 Mon 34.06 -0.14 565 -0.4%  
09-05-25 Fri 34.78 0.72 3.32k 2.1%  
08-05-25 Thu 34.2 -0.92 6.14k -2.6%  
07-05-25 Wed 35.12 0.05 1.08k 0.1%  
06-05-25 Tue 35.07 -0.93 5.43k -2.6%  
05-05-25 Mon 36 0.67 4.86k 1.9%  
02-05-25 Fri 35.33 0.07 1.36k 0.2%  
30-04-25 Wed 35.26 -0.9 1.21k -2.5%  
29-04-25 Tue 36.16 0.93 11.54k 2.6%  
28-04-25 Mon 35.23 -0.78 2.73k -2.2%  
25-04-25 Fri 36.01 -1.19 3.74k -3.2%  
24-04-25 Thu 37.2 0.4 5.14k 1.1%  
23-04-25 Wed 36.8 -1.42 5.31k -3.7%  
22-04-25 Tue 38.22 0.52 17.87k 1.4%  
21-04-25 Mon 37.7 1.32 3.06k 3.6%  
17-04-25 Thu 36.38 0.41 2.04k 1.1%  
16-04-25 Wed 35.97 1.19 6.04k 3.4%  
15-04-25 Tue 34.78 0.05 2.01k 0.1%  
11-04-25 Fri 34.73 1.19 6.77k 3.5%  
09-04-25 Wed 33.54 0.93 3.69k 2.9%  
08-04-25 Tue 32.61 0.77 2.27k 2.4%  
07-04-25 Mon 31.84 -2.49 6.79k -7.3%  
04-04-25 Fri 34.33 0.28 3.85k 0.8%  
03-04-25 Thu 34.05 -0.42 13.49k -1.2%  
02-04-25 Wed 34.27 0.9 2.48k 2.7%  
01-04-25 Tue 34.47 0.2 883 0.6%  
28-03-25 Fri 33.37 1.24 23.58k 3.9%