| ARSS Infrastructure Projects share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | ARSS Infrastructure Projects | MCap (aprox) |
Symbol : ARSSINFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | Data Update : 8 PM | ||||
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 57.46 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 54.27 | 2.58 | 757 | 5.0% | |
| 04-09-25 | Thu | 51.69 | 2.46 | 2.58k | 5.0% | |
| 03-09-25 | Wed | 49.23 | 2.34 | 1.49k | 5.0% | |
| 02-09-25 | Tue | 46.89 | 2.23 | 5.81k | 5.0% | |
| 01-09-25 | Mon | 44.66 | -0.55 | 1.83k | -1.2% | |
| 29-08-25 | Fri | 45.21 | -0.92 | 1.16k | -2.0% | |
| 28-08-25 | Thu | 46.13 | -1.97 | 5.83k | -4.1% | |
| 26-08-25 | Tue | 48.1 | -0.19 | 7.13k | -0.4% | |
| 25-08-25 | Mon | 48.29 | -1.46 | 2.37k | -2.9% | |
| 22-08-25 | Fri | 49.75 | 1.76 | 31.69k | 3.7% | |
| 21-08-25 | Thu | 47.99 | -1.33 | 4.05k | -2.7% | |
| 20-08-25 | Wed | 49.32 | 0.34 | 597 | 0.7% | |
| 19-08-25 | Tue | 48.98 | -2.49 | 2.4k | -4.8% | |
| 18-08-25 | Mon | 51.47 | -2.71 | 5.33k | -5.0% | |
| 14-08-25 | Thu | 54.18 | -2.86 | 10.57k | -5.0% | |
| 13-08-25 | Wed | 57.04 | 0.06 | 16.62k | 0.1% | |
| 12-08-25 | Tue | 56.98 | 0.23 | 16.22k | 0.4% | |
| 11-08-25 | Mon | 56.75 | 0.08 | 6.39k | 0.1% | |
| 08-08-25 | Fri | 56.67 | 0.46 | 25.16k | 0.8% | |
| 07-08-25 | Thu | 56.21 | 0.22 | 15.12k | 0.4% | |
| 06-08-25 | Wed | 55.99 | 0.44 | 12.6k | 0.8% | |
| 05-08-25 | Tue | 55.55 | -0.2 | 22.8k | -0.4% | |
| 04-08-25 | Mon | 55.75 | 0.25 | 13.34k | 0.5% | |
| 01-08-25 | Fri | 55.5 | 0.25 | 18.1k | 0.5% | |
| 31-07-25 | Thu | 55.25 | 0.25 | 13.78k | 0.5% | |
| 30-07-25 | Wed | 55 | 1 | 41.07k | 1.9% | |
| 29-07-25 | Tue | 54 | 1.9 | 52.45k | 3.6% | |
| 28-07-25 | Mon | 52.1 | 0.18 | 23.91k | 0.3% | |
| 25-07-25 | Fri | 51.92 | 2.47 | 11.5k | 5.0% | |
| 24-07-25 | Thu | 49.45 | 2.35 | 34.18k | 5.0% | |
| 23-07-25 | Wed | 47.1 | 0.85 | 16.8k | 1.8% | |
| 22-07-25 | Tue | 46.25 | 0.85 | 12.67k | 1.9% | |
| 21-07-25 | Mon | 45.4 | 1.92 | 9.97k | 4.4% | |
| 18-07-25 | Fri | 43.48 | -0.33 | 13.1k | -0.8% | |
| 17-07-25 | Thu | 43.81 | 1.27 | 13.15k | 3.0% | |
| 16-07-25 | Wed | 42.54 | 1.42 | 15.51k | 3.5% | |
| 15-07-25 | Tue | 41.12 | -0.16 | 16.06k | -0.4% | |
| 14-07-25 | Mon | 41.28 | -1.28 | 2.38k | -3.0% | |
| 11-07-25 | Fri | 42.56 | 1.55 | 18.19k | 3.8% | |
| 10-07-25 | Thu | 42.15 | 0.41 | 7.43k | 1.0% | |
| 09-07-25 | Wed | 40.6 | 0.57 | 18.2k | 1.4% | |
| 08-07-25 | Tue | 40.03 | -0.95 | 15.53k | -2.3% | |
| 07-07-25 | Mon | 40.98 | -1.19 | 30.32k | -2.8% | |
| 04-07-25 | Fri | 42.17 | -0.99 | 18.72k | -2.3% | |
| 03-07-25 | Thu | 43.16 | -1.16 | 52.64k | -2.6% | |
| 02-07-25 | Wed | 44.32 | #N/A | 49.25k | -5.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 46.66 | #N/A | 8.58k | -5.0% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 49.12 | #N/A | 353 | -5.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 51.71 | #N/A | 4.35k | -5.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 54.44 | #N/A | 944 | -5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 57.31 | #N/A | 36.91k | -5.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 60.33 | 2.87 | 43.87k | 5.0% | |
| 22-05-25 | Thu | 57.46 | 2.73 | 18.93k | 5.0% | |
| 21-05-25 | Wed | 54.73 | 2.6 | 60.14k | 5.0% | |