ASM Technologies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	ASM Technologies		MCap (aprox) 9878.4 Crores	Symbol : 526433	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	35.3%	48.8%	69.6%	185.3%	55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	6771.3	-232.9	23.79k	-3.3%
25-09-26	Fri	7004.2	126.35	14.32k	1.8%	Data Update : 7 PM
24-09-26	Thu	6877.85	-140.2	35.39k	-2.0%	28-09-26 : 6771.3
23-09-26	Wed	7018.05	69.2	22.84k	1.0%
22-09-26	Tue	6948.85	233.75	32.24k	3.5%	Compared to  :  17-09-26 6577.75
21-09-26	Mon	6715.1	-139.6	23.95k	-2.0%
18-09-26	Fri	6854.7	276.95	22.08k	4.2%	7 Days %
17-09-26	Thu	6577.75	-328.05	38.45k	-4.8%	2.9%
16-09-26	Wed	6905.8	402.95	60.69k	6.2%
15-09-26	Tue	6502.85	-392.25	74.37k	-5.7%	Compared to  :  28-08-26 5005.7
11-09-26	Fri	6895.1	-97.95	52.96k	-1.4%
10-09-26	Thu	6993.05	471.4	122.64k	7.2%	1 Month %
09-09-26	Wed	6521.65	176.45	87.94k	2.8%	35.3%
08-09-26	Tue	6345.2	140.15	63.48k	2.3%	.
07-09-26	Mon	6205.05	834.6	122.95k	15.5%	Compared to  :  28-07-26 4550.5
04-09-26	Fri	5370.45	379.25	59.18k	7.6%
03-09-26	Thu	4991.2	140.5	13.5k	2.9%	2 Months %
02-09-26	Wed	4850.7	-12.2	8.16k	-0.3%	48.8%
01-09-26	Tue	4862.9	-117.15	19.87k	-2.4%
31-08-26	Mon	4980.05	-25.65	25.97k	-0.5%	Compared to  :  29-06-26 3992.15
28-08-26	Fri	5005.7	177.1	28.26k	3.7%
27-08-26	Thu	4828.6	274.15	54.77k	6.0%	3 Months %
26-08-26	Wed	4554.45	-14.9	5.94k	-0.3%	69.6%
25-08-26	Tue	4569.35	-11.35	8.26k	-0.2%
24-08-26	Mon	4580.7	5.6	9.31k	0.1%	Compared to  :  27-03-26 2373.7
21-08-26	Fri	4575.1	-3.75	8.37k	-0.1%
20-08-26	Thu	4578.85	144	23.13k	3.2%	6 Months %
19-08-26	Wed	4434.85	-160.9	27.64k	-3.5%	185.3%
18-08-26	Tue	4595.75	96.25	42.15k	2.1%
17-08-26	Mon	4499.5	-337.25	49.92k	-7.0%	Compared to  :  29-09-25 4357.75
14-08-26	Fri	4836.75	-71.4	14.91k	-1.5%
13-08-26	Thu	4908.15	-11.05	9.47k	-0.2%	1 year %
12-08-26	Wed	4919.2	17.05	12.48k	0.3%	55.4%
11-08-26	Tue	4902.15	56.45	14.73k	1.2%
10-08-26	Mon	4845.7	12.5	15.85k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	4833.2	-128.1	20.03k	-2.6%
06-08-26	Thu	4961.3	15.2	46.58k	0.3%
05-08-26	Wed	4946.1	134.75	67.1k	2.8%
04-08-26	Tue	4811.35	-30.95	18.34k	-0.6%
03-08-26	Mon	4842.3	-7.05	32.49k	-0.1%
31-07-26	Fri	4849.35	160.1	47.25k	3.4%
30-07-26	Thu	4689.25	139.75	31.4k	3.1%
29-07-26	Wed	4549.5	-1	19.97k	0.0%
28-07-26	Tue	4550.5	-30.5	45.76k	-0.7%
27-07-26	Mon	4581	326.7	58.01k	7.7%
24-07-26	Fri	4254.3	109.1	25.25k	2.6%
23-07-26	Thu	4145.2	-5.45	10.14k	-0.1%
22-07-26	Wed	4150.65	2.4	16.11k	0.1%
21-07-26	Tue	4148.25	63.9	18.49k	1.6%
20-07-26	Mon	4084.35	-15.35	24.84k	-0.4%
17-07-26	Fri	4099.7	-225.3	29.45k	-5.2%
16-07-26	Thu	4325	-118.1	19.56k	-2.7%
15-07-26	Wed	4443.1	-23.9	17.85k	-0.5%
14-07-26	Tue	4467	148.75	42.89k	3.4%
13-07-26	Mon	4318.25	112.8	27.66k	2.7%
10-07-26	Fri	4205.45	85.7	22.95k	2.1%
09-07-26	Thu	4119.75	38.55	19.84k	0.9%
08-07-26	Wed	4081.2	95.35	77.42k	2.4%
07-07-26	Tue	3985.85	-84.3	17.18k	-2.1%
06-07-26	Mon	4070.15	38.6	11.99k	1.0%
03-07-26	Fri	4031.55	-100.6	18.57k	-2.4%
02-07-26	Thu	4132.15	28.4	19.48k	0.7%
01-07-26	Wed	4103.75	45.75	33.32k	1.1%
30-06-26	Tue	4058	65.85	21.78k	1.6%
29-06-26	Mon	3992.15	73.4	20.66k	1.9%
25-06-26	Thu	3918.75	-64.9	23.18k	-1.6%
24-06-26	Wed	3983.65	-2.45	16.86k	-0.1%
23-06-26	Tue	3986.1	-63.55	44.8k	-1.6%
22-06-26	Mon	4049.65	163.6	41.43k	4.2%
19-06-26	Fri	3886.05	75.05	31.02k	2.0%
18-06-26	Thu	3811	1.8	23.59k	0.0%
17-06-26	Wed	3809.2	-19.9	46.34k	-0.5%
16-06-26	Tue	3829.1	212.65	56.59k	5.9%
15-06-26	Mon	3616.45	164.15	44.65k	4.8%
12-06-26	Fri	3452.3	44.85	28.63k	1.3%
11-06-26	Thu	3407.45	133.5	58.04k	4.1%
10-06-26	Wed	3273.95	-34.15	21.79k	-1.0%
09-06-26	Tue	3308.1	214.2	32.32k	6.9%
08-06-26	Mon	3093.9	-147.95	14.18k	-4.6%
05-06-26	Fri	3241.85	2.45	36.97k	0.1%
04-06-26	Thu	3239.4	154.25	23.96k	5.0%
03-06-26	Wed	3085.15	-68.45	16.02k	-2.2%
02-06-26	Tue	3153.6	61	19.18k	2.0%
01-06-26	Mon	3092.6	-75.25	17.91k	-2.4%
29-05-26	Fri	3167.85	48.75	29.39k	1.6%
27-05-26	Wed	3119.1	-79.65	29.08k	-2.5%
26-05-26	Tue	3198.75	-77.25	12.32k	-2.4%
25-05-26	Mon	3276	-5.95	24.7k	-0.2%
22-05-26	Fri	3281.95	-50.1	40.51k	-1.5%
21-05-26	Thu	3332.05	158.65	13.29k	5.0%
20-05-26	Wed	3173.4	151.1	37.75k	5.0%
19-05-26	Tue	3022.3	143.9	17.83k	5.0%
18-05-26	Mon	2878.4	-106.1	26.49k	-3.6%
15-05-26	Fri	2984.5	-62.3	21.21k	-2.0%
14-05-26	Thu	3046.8	10.25	30.45k	0.3%
13-05-26	Wed	3036.55	-154.7	41.07k	-4.8%
12-05-26	Tue	3191.25	-167.95	26.04k	-5.0%
11-05-26	Mon	3359.2	-165.05	45.77k	-4.7%
08-05-26	Fri	3524.25	53.1	58.35k	1.5%
07-05-26	Thu	3471.15	165.25	45.09k	5.0%
06-05-26	Wed	3305.9	157.4	19.39k	5.0%
05-05-26	Tue	3148.5	-8.45	8.88k	-0.3%
04-05-26	Mon	3156.95	-74.15	12.87k	-2.3%
30-04-26	Thu	3231.1	39.4	11.39k	1.2%
29-04-26	Wed	3191.7	-165	37.68k	-4.9%
28-04-26	Tue	3356.7	118.45	95.87k	3.7%
27-04-26	Mon	3238.25	154.2	8.56k	5.0%
24-04-26	Fri	3084.05	-30.7	12.14k	-1.0%
23-04-26	Thu	3114.75	-73.3	20.04k	-2.3%
22-04-26	Wed	3188.05	-0.75	14.33k	0.0%
21-04-26	Tue	3188.8	-22.8	15.94k	-0.7%
20-04-26	Mon	3211.6	-60.95	61.22k	-1.9%
17-04-26	Fri	3272.55	155.8	35.39k	5.0%
16-04-26	Thu	3116.75	148.4	29.73k	5.0%
15-04-26	Wed	2968.35	141.35	8.55k	5.0%
13-04-26	Mon	2827	-39.65	32.18k	-1.4%
10-04-26	Fri	2866.65	136.5	23.42k	5.0%
09-04-26	Thu	2730.15	99.4	42.72k	3.8%
08-04-26	Wed	2630.75	125.25	9.18k	5.0%
07-04-26	Tue	2505.5	12.8	10.13k	0.5%
06-04-26	Mon	2492.7	49.65	9.3k	2.0%
02-04-26	Thu	2443.05	-32.75	10.97k	-1.3%
01-04-26	Wed	2475.8	44.8	23.33k	1.8%
30-03-26	Mon	2431	57.3	33.52k	2.4%
27-03-26	Fri	2373.7	-56.45	46.46k	-2.3%
25-03-26	Wed	2430.15	115.7	11.79k	5.0%
24-03-26	Tue	2314.45	91.4	15.16k	4.1%
23-03-26	Mon	2223.05	-53.25	21.05k	-2.3%
20-03-26	Fri	2276.3	72.1	21.95k	3.3%
19-03-26	Thu	2204.2	-52.9	18.74k	-2.3%
18-03-26	Wed	2257.1	-159.7	19.41k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2416.8	-98.5	17.74k	-3.9%
26-02-26	Thu	2515.3	-65.55	11.44k	-2.5%
25-02-26	Wed	2580.85	8.15	11.43k	0.3%
24-02-26	Tue	2572.7	-65.35	11.33k	-2.5%
23-02-26	Mon	2638.05	-55.35	11.72k	-2.1%
20-02-26	Fri	2693.4	-54.55	8.58k	-2.0%
19-02-26	Thu	2747.95	67.8	34.82k	2.5%
18-02-26	Wed	2680.15	-91.25	14.02k	-3.3%
17-02-26	Tue	2771.4	13.75	13.98k	0.5%
16-02-26	Mon	2757.65	7.85	12.77k	0.3%
13-02-26	Fri	2749.8	-49.55	32.17k	-1.8%
12-02-26	Thu	2799.35	133.3	13.21k	5.0%
11-02-26	Wed	2666.05	126.95	27.38k	5.0%
10-02-26	Tue	2539.1	4.85	12.68k	0.2%
09-02-26	Mon	2534.25	-82.85	17.21k	-3.2%
06-02-26	Fri	2617.1	56.35	50.83k	2.2%
05-02-26	Thu	2560.75	-134.75	108.87k	-5.0%
04-02-26	Wed	2695.5	-141.85	5.3k	-5.0%
03-02-26	Tue	2837.35	-149.3	5.33k	-5.0%
02-02-26	Mon	2986.65	-10	29.01k	-0.3%
01-02-26	Sun	2996.65	25.7	37.65k	0.9%
30-01-26	Fri	2970.95	141.45	10.77k	5.0%
29-01-26	Thu	2829.5	-52.65	11.6k	-1.8%
28-01-26	Wed	2882.15	137.2	11.94k	5.0%
27-01-26	Tue	2744.95	130.7	8.94k	5.0%
23-01-26	Fri	2614.25	-131.1	23.21k	-4.8%
22-01-26	Thu	2745.35	-144.4	17.34k	-5.0%
21-01-26	Wed	2889.75	-7.8	7.86k	-0.3%
20-01-26	Tue	2897.55	23.35	14.57k	0.8%
19-01-26	Mon	2874.2	-90.2	10.45k	-3.0%
16-01-26	Fri	2964.4	-29.7	11.6k	-1.0%
14-01-26	Wed	2994.1	-4.25	14.64k	-0.1%
13-01-26	Tue	2998.35	-73.6	15.15k	-2.4%
12-01-26	Mon	3071.95	-135.9	12.53k	-4.2%
09-01-26	Fri	3207.85	55	7.43k	1.7%
08-01-26	Thu	3152.85	-31.75	4.93k	-1.0%
07-01-26	Wed	3184.6	-0.85	11.79k	0.0%
06-01-26	Tue	3185.45	-20.05	14.56k	-0.6%
05-01-26	Mon	3205.5	-74.8	4.93k	-2.3%
02-01-26	Fri	3280.3	12.25	3.66k	0.4%
01-01-26	Thu	3268.05	-54.6	6.47k	-1.6%
31-12-25	Wed	3322.65	-113.8	10.17k	-3.3%
30-12-25	Tue	3436.45	-20.95	15.15k	-0.6%
29-12-25	Mon	3457.4	148.6	26.43k	4.5%
26-12-25	Fri	3308.8	25.6	16.24k	0.8%
24-12-25	Wed	3283.2	138.2	32.18k	4.4%
23-12-25	Tue	3145	143.2	18.43k	4.8%
22-12-25	Mon	3001.8	-79.45	15.12k	-2.6%
19-12-25	Fri	3081.25	28.95	23.55k	0.9%
18-12-25	Thu	3052.3	-70.4	17.83k	-2.3%
17-12-25	Wed	3122.7	-20.9	21.77k	-0.7%
16-12-25	Tue	3143.6	-48.95	26.13k	-1.5%
15-12-25	Mon	3192.55	-100.05	25.29k	-3.0%
12-12-25	Fri	3292.6	-67.3	28.77k	-2.0%
11-12-25	Thu	3359.9	156.7	42.06k	4.9%
10-12-25	Wed	3203.2	-168.55	23.09k	-5.0%
09-12-25	Tue	3371.75	-21.9	9.63k	-0.6%
08-12-25	Mon	3393.65	45.45	12.57k	1.4%
05-12-25	Fri	3348.2	-71.6	13.39k	-2.1%
04-12-25	Thu	3419.8	-146.5	15.2k	-4.1%
03-12-25	Wed	3566.3	-45.3	18.2k	-1.3%
02-12-25	Tue	3611.6	99.1	27.93k	2.8%
01-12-25	Mon	3512.5	46.6	57.77k	1.3%
28-11-25	Fri	3465.9	165	46.25k	5.0%
27-11-25	Thu	3300.9	-126.75	27.89k	-3.7%
26-11-25	Wed	3427.65	-165.65	19.73k	-4.6%
25-11-25	Tue	3593.3	-110.6	16.47k	-3.0%
24-11-25	Mon	3703.9	46.25	23.25k	1.3%
21-11-25	Fri	3657.65	-113.55	13.75k	-3.0%
20-11-25	Thu	3771.2	-92.65	9.27k	-2.4%
19-11-25	Wed	3863.85	-42.55	11.97k	-1.1%
18-11-25	Tue	3860.9	2.95	8.67k	0.1%
17-11-25	Mon	3903.45	-164	17.32k	-4.0%
14-11-25	Fri	4067.45	16.6	15.15k	0.4%
13-11-25	Thu	4050.85	-106.85	20.56k	-2.6%
12-11-25	Wed	4157.7	52.8	75.02k	1.3%
11-11-25	Tue	4104.9	179.35	57.7k	4.6%
10-11-25	Mon	3925.55	92.8	48.12k	2.4%
07-11-25	Fri	3832.75	182.5	27.47k	5.0%
06-11-25	Thu	3650.25	173.8	22.42k	5.0%
04-11-25	Tue	3476.45	-28.15	7.09k	-0.8%
03-11-25	Mon	3504.6	-16.35	8.5k	-0.5%
31-10-25	Fri	3520.95	44.45	20.05k	1.3%
30-10-25	Thu	3476.5	21.15	15.72k	0.6%
29-10-25	Wed	3455.35	-49.75	19.48k	-1.4%
28-10-25	Tue	3505.1	-49.75	21.37k	-1.4%
27-10-25	Mon	3554.85	-102.9	16.03k	-2.8%
24-10-25	Fri	3657.75	30.35	4.82k	0.8%
23-10-25	Thu	3627.4	74.75	14.3k	2.1%
21-10-25	Tue	3552.65	64.5	47.5k	1.8%
20-10-25	Mon	3488.15	-158.55	42.38k	-4.3%
17-10-25	Fri	3646.7	-57.1	16.97k	-1.5%
16-10-25	Thu	3703.8	78.75	30.36k	2.2%
15-10-25	Wed	3625.05	-154.15	29.14k	-4.1%
14-10-25	Tue	3779.2	15	22.21k	0.4%
13-10-25	Mon	3764.2	-193.05	42.37k	-4.9%
10-10-25	Fri	3957.25	-45.55	51.12k	-1.1%
09-10-25	Thu	4002.8	-94.8	28.12k	-2.3%
08-10-25	Wed	4097.6	-59.45	12.3k	-1.4%
07-10-25	Tue	4157.05	48.25	16.75k	1.2%
06-10-25	Mon	4108.8	93.8	29.23k	2.3%
03-10-25	Fri	4015	-187.85	26.99k	-4.5%
01-10-25	Wed	4202.85	62.95	33.2k	1.5%
30-09-25	Tue	4139.9	-217.85	34.48k	-5.0%
29-09-25	Mon	4357.75	22.05	24.49k	0.5%
26-09-25	Fri	4335.7	-228.15	31.39k	-5.0%
25-09-25	Thu	4563.85	187.1	63.26k	4.3%
24-09-25	Wed	4376.75	208.4	12.07k	5.0%