ASM Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	ASM Technologies		MCap (aprox) 3462 Crores	Symbol : 526433	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-16.1%	-31.0%	-32.4%	-38.4%	99.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2372.8	65.15	20.24k	2.8%
26-02-26	Thu	2307.65	-109.15	39.7k	-4.5%	Data Update : 8 PM
25-02-26	Wed	2416.8	-98.5	17.74k	-3.9%	27-02-26 : 2372.8
24-02-26	Tue	2515.3	-65.55	11.44k	-2.5%
23-02-26	Mon	2580.85	8.15	11.43k	0.3%	Compared to  :  19-02-26 2638.05
20-02-26	Fri	2572.7	-65.35	11.33k	-2.5%
19-02-26	Thu	2638.05	-55.35	11.72k	-2.1%	7 Days %
18-02-26	Wed	2693.4	-54.55	8.58k	-2.0%	-10.1%
17-02-26	Tue	2747.95	67.8	34.82k	2.5%
16-02-26	Mon	2680.15	-91.25	14.02k	-3.3%	Compared to  :  27-01-26 2829.5
13-02-26	Fri	2771.4	13.75	13.98k	0.5%
12-02-26	Thu	2757.65	7.85	12.77k	0.3%	1 Month %
11-02-26	Wed	2749.8	-49.55	32.17k	-1.8%	-16.1%
10-02-26	Tue	2799.35	133.3	13.21k	5.0%	.
09-02-26	Mon	2666.05	126.95	27.38k	5.0%	Compared to  :  26-12-25 3436.45
06-02-26	Fri	2539.1	4.85	12.68k	0.2%
05-02-26	Thu	2534.25	-82.85	17.21k	-3.2%	2 Months %
04-02-26	Wed	2617.1	56.35	50.83k	2.2%	-31.0%
03-02-26	Tue	2560.75	-134.75	108.87k	-5.0%
02-02-26	Mon	2695.5	-141.85	5.3k	-5.0%	Compared to  :  27-11-25 3512.5
01-02-26	Sun	2837.35	-149.3	5.33k	-5.0%
30-01-26	Fri	2986.65	-10	29.01k	-0.3%	3 Months %
29-01-26	Thu	2996.65	25.7	37.65k	0.9%	-32.4%
28-01-26	Wed	2970.95	141.45	10.77k	5.0%
27-01-26	Tue	2829.5	-52.65	11.6k	-1.8%	Compared to  :  26-08-25 3853.45
23-01-26	Fri	2882.15	137.2	11.94k	5.0%
22-01-26	Thu	2744.95	130.7	8.94k	5.0%	6 Months %
21-01-26	Wed	2614.25	-131.1	23.21k	-4.8%	-38.4%
20-01-26	Tue	2745.35	-144.4	17.34k	-5.0%
19-01-26	Mon	2889.75	-7.8	7.86k	-0.3%	Compared to  :  27-02-25 1188.4
16-01-26	Fri	2897.55	23.35	14.57k	0.8%
14-01-26	Wed	2874.2	-90.2	10.45k	-3.0%	1 year %
13-01-26	Tue	2964.4	-29.7	11.6k	-1.0%	99.7%
12-01-26	Mon	2994.1	-4.25	14.64k	-0.1%
09-01-26	Fri	2998.35	-73.6	15.15k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3071.95	-135.9	12.53k	-4.2%
07-01-26	Wed	3207.85	55	7.43k	1.7%
06-01-26	Tue	3152.85	-31.75	4.93k	-1.0%
05-01-26	Mon	3184.6	-0.85	11.79k	0.0%
02-01-26	Fri	3185.45	-20.05	14.56k	-0.6%
01-01-26	Thu	3205.5	-74.8	4.93k	-2.3%
31-12-25	Wed	3280.3	12.25	3.66k	0.4%
30-12-25	Tue	3268.05	-54.6	6.47k	-1.6%
29-12-25	Mon	3322.65	-113.8	10.17k	-3.3%
26-12-25	Fri	3436.45	-20.95	15.15k	-0.6%
24-12-25	Wed	3457.4	148.6	26.43k	4.5%
23-12-25	Tue	3308.8	25.6	16.24k	0.8%
22-12-25	Mon	3283.2	138.2	32.18k	4.4%
19-12-25	Fri	3145	143.2	18.43k	4.8%
18-12-25	Thu	3001.8	-79.45	15.12k	-2.6%
17-12-25	Wed	3081.25	28.95	23.55k	0.9%
16-12-25	Tue	3052.3	-70.4	17.83k	-2.3%
15-12-25	Mon	3122.7	-20.9	21.77k	-0.7%
12-12-25	Fri	3143.6	-48.95	26.13k	-1.5%
11-12-25	Thu	3192.55	-100.05	25.29k	-3.0%
10-12-25	Wed	3292.6	-67.3	28.77k	-2.0%
09-12-25	Tue	3359.9	156.7	42.06k	4.9%
08-12-25	Mon	3203.2	-168.55	23.09k	-5.0%
05-12-25	Fri	3371.75	-21.9	9.63k	-0.6%
04-12-25	Thu	3393.65	45.45	12.57k	1.4%
03-12-25	Wed	3348.2	-71.6	13.39k	-2.1%
02-12-25	Tue	3419.8	-146.5	15.2k	-4.1%
01-12-25	Mon	3566.3	-45.3	18.2k	-1.3%
28-11-25	Fri	3611.6	99.1	27.93k	2.8%
27-11-25	Thu	3512.5	46.6	57.77k	1.3%
26-11-25	Wed	3465.9	165	46.25k	5.0%
25-11-25	Tue	3300.9	-126.75	27.89k	-3.7%
24-11-25	Mon	3427.65	-165.65	19.73k	-4.6%
21-11-25	Fri	3593.3	-110.6	16.47k	-3.0%
20-11-25	Thu	3703.9	46.25	23.25k	1.3%
19-11-25	Wed	3657.65	-113.55	13.75k	-3.0%
18-11-25	Tue	3771.2	-92.65	9.27k	-2.4%
17-11-25	Mon	3863.85	2.95	8.67k	0.1%
14-11-25	Fri	3860.9	-42.55	11.97k	-1.1%
13-11-25	Thu	3903.45	-164	17.32k	-4.0%
12-11-25	Wed	4067.45	16.6	15.15k	0.4%
11-11-25	Tue	4050.85	-106.85	20.56k	-2.6%
10-11-25	Mon	4157.7	52.8	75.02k	1.3%
07-11-25	Fri	4104.9	179.35	57.7k	4.6%
06-11-25	Thu	3925.55	92.8	48.12k	2.4%
04-11-25	Tue	3650.25	173.8	22.42k	5.0%
03-11-25	Mon	3832.75	182.5	27.47k	5.0%
31-10-25	Fri	3476.45	-28.15	7.09k	-0.8%
30-10-25	Thu	3504.6	-16.35	8.5k	-0.5%
29-10-25	Wed	3520.95	44.45	20.05k	1.3%
28-10-25	Tue	3476.5	21.15	15.72k	0.6%
27-10-25	Mon	3455.35	-49.75	19.48k	-1.4%
24-10-25	Fri	3505.1	-49.75	21.37k	-1.4%
23-10-25	Thu	3554.85	-102.9	16.03k	-2.8%
21-10-25	Tue	3657.75	30.35	4.82k	0.8%
20-10-25	Mon	3627.4	74.75	14.3k	2.1%
17-10-25	Fri	3488.15	-158.55	42.38k	-4.3%
16-10-25	Thu	3552.65	64.5	47.5k	1.8%
15-10-25	Wed	3646.7	-57.1	16.97k	-1.5%
14-10-25	Tue	3703.8	78.75	30.36k	2.2%
13-10-25	Mon	3625.05	-154.15	29.14k	-4.1%
10-10-25	Fri	3779.2	15	22.21k	0.4%
09-10-25	Thu	3764.2	-193.05	42.37k	-4.9%
08-10-25	Wed	3957.25	-45.55	51.12k	-1.1%
07-10-25	Tue	4002.8	-94.8	28.12k	-2.3%
06-10-25	Mon	4097.6	-59.45	12.3k	-1.4%
03-10-25	Fri	4157.05	48.25	16.75k	1.2%
01-10-25	Wed	4108.8	93.8	29.23k	2.3%
30-09-25	Tue	4015	-187.85	26.99k	-4.5%
29-09-25	Mon	4202.85	62.95	33.2k	1.5%
26-09-25	Fri	4139.9	-217.85	34.48k	-5.0%
25-09-25	Thu	4357.75	22.05	24.49k	0.5%
24-09-25	Wed	4335.7	-228.15	31.39k	-5.0%
23-09-25	Tue	4563.85	187.1	63.26k	4.3%
22-09-25	Mon	4168.35	7.7	14.27k	0.2%
19-09-25	Fri	4376.75	208.4	12.07k	5.0%
18-09-25	Thu	4160.65	-59.2	13.22k	-1.4%
17-09-25	Wed	4219.85	-103.9	19.51k	-2.4%
16-09-25	Tue	4323.75	-50.3	21.34k	-1.1%
15-09-25	Mon	4374.05	-0.95	58.21k	0.0%
12-09-25	Fri	4375	193.8	47.41k	4.6%
11-09-25	Thu	4181.2	151.6	64.82k	3.8%
10-09-25	Wed	4029.6	191.85	22.75k	5.0%
09-09-25	Tue	3837.75	182.75	34.8k	5.0%
08-09-25	Mon	3655	101.7	32.32k	2.9%
05-09-25	Fri	3553.3	-22.6	22.79k	-0.6%
04-09-25	Thu	3513.95	160.4	97.27k	4.8%
03-09-25	Wed	3575.9	61.95	45.34k	1.8%
02-09-25	Tue	3353.55	-162.4	92.77k	-4.6%
01-09-25	Mon	3515.95	-185	32k	-5.0%
29-08-25	Fri	3700.95	-194.75	28.08k	-5.0%
28-08-25	Thu	3895.7	42.25	31.39k	1.1%
26-08-25	Tue	3853.45	-16.3	24.23k	-0.4%
25-08-25	Mon	3869.75	78.5	100.92k	2.1%
22-08-25	Fri	3791.25	180.5	69.97k	5.0%
21-08-25	Thu	3610.75	73.3	86.54k	2.1%
20-08-25	Wed	3537.45	233.25	130.33k	7.1%
19-08-25	Tue	3304.2	300.35	139.19k	10.0%
18-08-25	Mon	3003.85	273.05	38.22k	10.0%
14-08-25	Thu	2730.8	26	13.21k	1.0%
13-08-25	Wed	2704.8	75.6	19.45k	2.9%
12-08-25	Tue	2629.2	-107.85	16.18k	-3.9%
11-08-25	Mon	2737.05	-95	24.19k	-3.4%
08-08-25	Fri	2832.05	-0.7	6.15k	0.0%
07-08-25	Thu	2832.75	2.85	9.37k	0.1%
06-08-25	Wed	2829.9	-14.45	9.62k	-0.5%
05-08-25	Tue	2844.35	2.15	11.6k	0.1%
04-08-25	Mon	2842.2	136.95	13.18k	5.1%
01-08-25	Fri	2705.25	-130	7.97k	-4.6%
31-07-25	Thu	2858.1	76.9	15.2k	2.8%
30-07-25	Wed	2835.25	-22.85	9.57k	-0.8%
29-07-25	Tue	2781.2	-19.6	45.84k	-0.7%
28-07-25	Mon	2800.8	-208.45	27.91k	-6.9%
25-07-25	Fri	3009.25	-176	21.92k	-5.5%
24-07-25	Thu	3185.25	4.55	9.3k	0.1%
23-07-25	Wed	3180.7	-16.3	31.78k	-0.5%
22-07-25	Tue	3197	76.95	39.66k	2.5%
21-07-25	Mon	3120.05	210.85	39.49k	7.2%
18-07-25	Fri	2909.2	73.7	13.56k	2.6%
17-07-25	Thu	2835.5	-46.3	6.16k	-1.6%
16-07-25	Wed	2881.8	-52.5	10.21k	-1.8%
15-07-25	Tue	2934.3	150.55	19.17k	5.4%
14-07-25	Mon	2783.75	68.95	13.07k	2.5%
11-07-25	Fri	2714.8	89.95	16.93k	3.4%
10-07-25	Thu	2624.85	-35.9	3.51k	-1.3%
09-07-25	Wed	2660.75	28.35	4.24k	1.1%
08-07-25	Tue	2632.4	-8.8	7.37k	-0.3%
07-07-25	Mon	2641.2	-23.8	7k	-0.9%
04-07-25	Fri	2665	48.45	9.51k	1.9%
03-07-25	Thu	2616.55	-5.7	6.81k	-0.2%
02-07-25	Wed	2622.25	-41.1	8.41k	-1.5%
01-07-25	Tue	2663.35	0.55	5.24k	0.0%
30-06-25	Mon	2662.8	-3.4	8.49k	-0.1%
27-06-25	Fri	2666.2	1	9.48k	0.0%
26-06-25	Thu	2665.2	-77.25	18.87k	-2.8%
25-06-25	Wed	2742.45	-20.9	29.26k	-0.8%
24-06-25	Tue	2763.35	157.6	47.1k	6.0%
23-06-25	Mon	2605.75	71.1	21.18k	2.8%
20-06-25	Fri	2534.65	103.4	16.49k	4.3%
19-06-25	Thu	2431.25	-132.8	14.14k	-5.2%
18-06-25	Wed	2564.05	-57.25	15.9k	-2.2%
17-06-25	Tue	2621.3	68.35	37.84k	2.7%
16-06-25	Mon	2552.95	201.3	70.88k	8.6%
13-06-25	Fri	2351.65	4.5	16.25k	0.2%
12-06-25	Thu	2347.15	113.3	21.16k	5.1%
11-06-25	Wed	2233.85	-26.85	47.6k	-1.2%
10-06-25	Tue	2260.7	34.1	12.57k	1.5%
09-06-25	Mon	2226.6	27.95	9.74k	1.3%
06-06-25	Fri	2304.05	-43.75	13.75k	-1.9%
05-06-25	Thu	2198.65	-105.4	17.63k	-4.6%
04-06-25	Wed	2347.8	-73.95	10.19k	-3.1%
03-06-25	Tue	2421.75	8.1	9.47k	0.3%
02-06-25	Mon	2413.65	-18.15	21.96k	-0.7%
30-05-25	Fri	2431.8	100.55	19.13k	4.3%
29-05-25	Thu	2331.25	-87.55	30.43k	-3.6%
28-05-25	Wed	2418.8	174.7	83.91k	7.8%
27-05-25	Tue	2039.75	-6.45	15.2k	-0.3%
26-05-25	Mon	2244.1	204.35	49.5k	10.0%
23-05-25	Fri	2046.2	105.95	37.69k	5.5%
22-05-25	Thu	1940.25	-44.85	12.54k	-2.3%
21-05-25	Wed	1985.1	-33.95	34.63k	-1.7%
20-05-25	Tue	2019.05	110.1	128.15k	5.8%
19-05-25	Mon	1908.95	318.15	169.91k	20.0%
16-05-25	Fri	1590.8	40.05	25.24k	2.6%
15-05-25	Thu	1550.75	-14.7	8.97k	-0.9%
14-05-25	Wed	1509.95	42.6	17.13k	2.9%
13-05-25	Tue	1565.45	55.5	12.42k	3.7%
12-05-25	Mon	1467.35	39.2	15.22k	2.7%
09-05-25	Fri	1428.15	-41.05	15.35k	-2.8%
08-05-25	Thu	1408.7	19.45	11.68k	1.4%
07-05-25	Wed	1449.75	29.6	17.27k	2.1%
06-05-25	Tue	1420.15	69.5	38.35k	5.1%
05-05-25	Mon	1350.65	20.45	7.81k	1.5%
02-05-25	Fri	1330.2	-46.35	5.21k	-3.4%
30-04-25	Wed	1376.55	-27.85	5.29k	-2.0%
29-04-25	Tue	1404.4	31.7	4.37k	2.3%
28-04-25	Mon	1372.7	-30.1	6.55k	-2.1%
25-04-25	Fri	1402.8	-34.5	12.52k	-2.4%
24-04-25	Thu	1437.3	22.9	8.94k	1.6%
23-04-25	Wed	1468.7	2.55	6.77k	0.2%
22-04-25	Tue	1414.4	-54.3	9.93k	-3.7%
21-04-25	Mon	1466.15	52.15	12.98k	3.7%
17-04-25	Thu	1414	39.8	8.37k	2.9%
16-04-25	Wed	1374.2	25.45	10.34k	1.9%
15-04-25	Tue	1348.75	50.95	10.27k	3.9%
11-04-25	Fri	1297.8	18.05	9.9k	1.4%
09-04-25	Wed	1279.75	4.45	8.45k	0.3%
08-04-25	Tue	1275.3	108.25	14.28k	9.3%
07-04-25	Mon	1167.05	-79.3	11.33k	-6.4%
04-04-25	Fri	1246.35	-62.15	6.42k	-4.7%
03-04-25	Thu	1308.5	4.65	3.27k	0.4%
02-04-25	Wed	1303.85	26.15	5.5k	2.0%
01-04-25	Tue	1277.7	4.05	6.33k	0.3%
28-03-25	Fri	1273.65	-4.75	6.27k	-0.4%
27-03-25	Thu	1278.4	2.55	12.57k	0.2%
26-03-25	Wed	1275.85	-16.1	14.99k	-1.2%
25-03-25	Tue	1291.95	-1.55	8.57k	-0.1%
24-03-25	Mon	1293.5	68.45	20.29k	5.6%
21-03-25	Fri	1225.05	1.25	6.73k	0.1%
20-03-25	Thu	1223.8	-8.9	3.45k	-0.7%
19-03-25	Wed	1232.7	10.8	5.12k	0.9%
18-03-25	Tue	1221.9	2.3	7.64k	0.2%
17-03-25	Mon	1219.6	-37.45	5.76k	-3.0%
13-03-25	Thu	1196.55	-28.9	4.38k	-2.4%
12-03-25	Wed	1257.05	60.5	8.09k	5.1%
11-03-25	Tue	1225.45	-3.6	12.9k	-0.3%
10-03-25	Mon	1229.05	-25.85	4.35k	-2.1%
07-03-25	Fri	1254.9	39.15	9.65k	3.2%
06-03-25	Thu	1215.75	15.75	11.95k	1.3%
05-03-25	Wed	1200	-5.85	3.81k	-0.5%
04-03-25	Tue	1205.85	-1.9	5.85k	-0.2%
03-03-25	Mon	1207.75	35.95	11.83k	3.1%
28-02-25	Fri	1171.8	-16.6	15.72k	-1.4%
27-02-25	Thu	1188.4	-45.05	6.49k	-3.7%
25-02-25	Tue	1233.45	26.25	6.79k	2.2%