AU Small Finance Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	AU Small Finance Bank		MCap (aprox) 79420.9 Crores	Symbol : AUBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	0.6%	0.6%	10.7%		50.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1065	-7	602.95k	-0.7%
03-09-26	Thu	1072	-5.9	506.66k	-0.5%	Data Update : 7 PM
02-09-26	Wed	1077.9	-1.3	864.44k	-0.1%	04-09-26 : 1065
01-09-26	Tue	1079.2	-7	1.07m	-0.6%
31-08-26	Mon	1086.2	9.1	1.48m	0.8%	Compared to  :  26-08-26 1113.5
28-08-26	Fri	1077.1	-13.9	871.95k	-1.3%
27-08-26	Thu	1091	-22.5	898.56k	-2.0%	7 Days %
26-08-26	Wed	1113.5	-15.1	618.52k	-1.3%	-4.4%
25-08-26	Tue	1128.6	14.6	5.69m	1.3%
24-08-26	Mon	1114	5.8	1.61m	0.5%	Compared to  :  04-08-26 1059
21-08-26	Fri	1108.2	20.2	2.11m	1.9%
20-08-26	Thu	1088	13	3.68m	1.2%	1 Month %
19-08-26	Wed	1075	-0.7	1.04m	-0.1%	0.6%
18-08-26	Tue	1075.7	3.5	450.49k	0.3%	.
17-08-26	Mon	1072.2	-9.7	922.46k	-0.9%	Compared to  :  03-07-26 1058.4
14-08-26	Fri	1081.9	-16.1	1.01m	-1.5%
13-08-26	Thu	1098	6.6	1.64m	0.6%	2 Months %
12-08-26	Wed	1091.4	20.5	1.57m	1.9%	0.6%
11-08-26	Tue	1070.9	2.9	1.88m	0.3%
10-08-26	Mon	1068	1	812.66k	0.1%	Compared to  :  04-06-26 962.05
07-08-26	Fri	1067	-20.6	752.13k	-1.9%
06-08-26	Thu	1087.6	36.3	4.76m	3.5%	3 Months %
05-08-26	Wed	1051.3	-7.7	957.57k	-0.7%	10.7%
04-08-26	Tue	1059	-1	774.99k	-0.1%
03-08-26	Mon	1060	12.7	1.37m	1.2%	Compared to  :  04-03-26
31-07-26	Fri	1047.3	16.6	2.22m	1.6%
30-07-26	Thu	1030.7	-11.6	1.29m	-1.1%	6 Months %
29-07-26	Wed	1042.3	-5.4	1.38m	-0.5%
28-07-26	Tue	1047.7	-4.5	1.57m	-0.4%
27-07-26	Mon	1052.2	48.2	5.05m	4.8%	Compared to  :  04-09-25 708.3
24-07-26	Fri	1004	25.3	1.83m	2.6%
23-07-26	Thu	978.7	-1.5	2.4m	-0.2%	1 year %
22-07-26	Wed	980.2	-23.1	1.43m	-2.3%	50.4%
21-07-26	Tue	1003.3	10	1.08m	1.0%
20-07-26	Mon	993.3	-36.9	3.39m	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1030.2	-4.9	748.83k	-0.5%
16-07-26	Thu	1035.1	-5.5	610.6k	-0.5%
15-07-26	Wed	1040.6	2.3	464.28k	0.2%
14-07-26	Tue	1038.3	-22.2	997k	-2.1%
13-07-26	Mon	1060.5	-11.6	779.93k	-1.1%
10-07-26	Fri	1072.1	24.7	1.47m	2.4%
09-07-26	Thu	1047.4	8.6	1.09m	0.8%
08-07-26	Wed	1038.8	-28.1	1.79m	-2.6%
07-07-26	Tue	1066.9	5.5	1.09m	0.5%
06-07-26	Mon	1061.4	3	4.45m	0.3%
03-07-26	Fri	1058.4	1.4	1.75m	0.1%
02-07-26	Thu	1057	5.6	1.25m	0.5%
01-07-26	Wed	1051.4	14.35	1.78m	1.4%
30-06-26	Tue	1037.05	6.6	2m	0.6%
29-06-26	Mon	1030.45	-3.4	10.22m	-0.3%
25-06-26	Thu	1033.85	-33.35	2.27m	-3.1%
24-06-26	Wed	1067.2	40.85	4.9m	4.0%
23-06-26	Tue	1026.35	-18.7	1.01m	-1.8%
22-06-26	Mon	1045.05	12	1.76m	1.2%
19-06-26	Fri	1033.05	7.7	1.44m	0.8%
18-06-26	Thu	1025.35	4.5	908.55k	0.4%
17-06-26	Wed	1020.85	-2.25	683.32k	-0.2%
16-06-26	Tue	1023.1	-10.5	1.17m	-1.0%
15-06-26	Mon	1033.6	18.1	1.77m	1.8%
12-06-26	Fri	1015.5	52.2	4.08m	5.4%
11-06-26	Thu	963.3	4.1	1.52m	0.4%
10-06-26	Wed	959.2	-19.3	1.74m	-2.0%
09-06-26	Tue	978.5	19.6	886.91k	2.0%
08-06-26	Mon	958.9	-10.5	1.4m	-1.1%
05-06-26	Fri	969.4	7.35	1.99m	0.8%
04-06-26	Thu	962.05	-8.55	1.51m	-0.9%
03-06-26	Wed	970.6	-5.85	2.37m	-0.6%
02-06-26	Tue	976.45	7.3	800.64k	0.8%
01-06-26	Mon	969.15	-15.55	1.55m	-1.6%
29-05-26	Fri	984.7	-20.3	5.06m	-2.0%
27-05-26	Wed	1005	-6.8	846.44k	-0.7%
26-05-26	Tue	1011.8	12.5	2.7m	1.3%
25-05-26	Mon	999.3	21.4	1.49m	2.2%
22-05-26	Fri	977.9	19.2	1.56m	2.0%
21-05-26	Thu	958.7	-15.3	1.35m	-1.6%
20-05-26	Wed	974	2.1	1.71m	0.2%
19-05-26	Tue	971.9	-7.1	1.09m	-0.7%
18-05-26	Mon	979	-11.5	1.1m	-1.2%
15-05-26	Fri	990.5	-14.2	1.71m	-1.4%
14-05-26	Thu	1004.7	9.9	1.29m	1.0%
13-05-26	Wed	994.8	-4.8	1.16m	-0.5%
12-05-26	Tue	999.6	-21.8	1.17m	-2.1%
11-05-26	Mon	1021.4	-29	1.18m	-2.8%
08-05-26	Fri	1050.4	18	2.41m	1.7%
07-05-26	Thu	1032.4	8.4	1.66m	0.8%
06-05-26	Wed	1024	16.9	2.45m	1.7%
05-05-26	Tue	1007.1	-7.9	1.58m	-0.8%
04-05-26	Mon	1015	-0.95	1.38m	-0.1%
30-04-26	Thu	1015.95	-1.7	1.82m	-0.2%
29-04-26	Wed	1017.65	-5.15	1.35m	-0.5%
28-04-26	Tue	1022.8	-20.2	5.92m	-1.9%
27-04-26	Mon	1043	-22.65	1.93m	-2.1%
24-04-26	Fri	1065.65	9.4	4.26m	0.9%
23-04-26	Thu	1056.25	13.05	5.7m	1.3%
22-04-26	Wed	1043.2	5.3	2.05m	0.5%
21-04-26	Tue	1037.9	40.25	4.15m	4.0%
20-04-26	Mon	997.65	7.05	1.61m	0.7%
17-04-26	Fri	990.6	6.65	1.19m	0.7%
16-04-26	Thu	983.95	2.85	2.61m	0.3%
15-04-26	Wed	981.1	2.05	1.59m	0.2%
13-04-26	Mon	979.05	-2.75	1.38m	-0.3%
10-04-26	Fri	981.8	18.8	1.87m	2.0%
09-04-26	Thu	963	-4.8	1.61m	-0.5%
08-04-26	Wed	967.8	79.35	4.9m	8.9%
07-04-26	Tue	888.45	4.9	2.32m	0.6%
06-04-26	Mon	883.55	15.3	1.77m	1.8%
02-04-26	Thu	868.25	-6.65	2.08m	-0.8%
01-04-26	Wed	874.9	32.2	2.15m	3.8%
30-03-26	Mon	842.7	-40.05	4.28m	-4.5%
27-03-26	Fri	882.75	-27.65	3.43m	-3.0%
25-03-26	Wed	910.4	32.9	2.12m	3.7%
24-03-26	Tue	877.5	27.95	2m	3.3%
23-03-26	Mon	849.55	-51.95	3.41m	-5.8%
20-03-26	Fri	901.5	-0.05	11.12m	0.0%
19-03-26	Thu	901.55	-28.6	2.44m	-3.1%
18-03-26	Wed	930.15	-51.95	1.61m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	982.1	-20.1	2.81m	-2.0%
26-02-26	Thu	1002.2	28.1	3.31m	2.9%
25-02-26	Wed	974.1	-55.55	13.48m	-5.4%
24-02-26	Tue	1029.65	12.6	1.75m	1.2%
23-02-26	Mon	1017.05	-5	2.14m	-0.5%
20-02-26	Fri	1022.05	22.3	3.08m	2.2%
19-02-26	Thu	999.75	-10.25	1.97m	-1.0%
18-02-26	Wed	1010	15.1	2.09m	1.5%
17-02-26	Tue	994.9	-5.7	1.8m	-0.6%
16-02-26	Mon	1000.6	10.35	2.19m	1.0%
13-02-26	Fri	990.25	-10.9	1.58m	-1.1%
12-02-26	Thu	1001.15	-4.15	1.92m	-0.4%
11-02-26	Wed	1005.3	14.25	1.88m	1.4%
10-02-26	Tue	991.05	5.05	1.19m	0.5%
09-02-26	Mon	986	5.05	921.72k	0.5%
06-02-26	Fri	980.95	-1.35	1.15m	-0.1%
05-02-26	Thu	982.3	17.1	2.1m	1.8%
04-02-26	Wed	965.2	-14.4	1.24m	-1.5%
03-02-26	Tue	979.6	-2.75	1.05m	-0.3%
02-02-26	Mon	982.35	-5.55	2.98m	-0.6%
01-02-26	Sun	987.9	25.55	4.79m	2.7%
30-01-26	Fri	962.35	-1.2	1.24m	-0.1%
29-01-26	Thu	963.55	-2.55	1.8m	-0.3%
28-01-26	Wed	966.1	-34.45	2.75m	-3.4%
27-01-26	Tue	1000.55	5.65	1.67m	0.6%
23-01-26	Fri	994.9	-6.35	5.49m	-0.6%
22-01-26	Thu	1001.25	-19.7	2.01m	-1.9%
21-01-26	Wed	1020.95	-4.45	1.98m	-0.4%
20-01-26	Tue	1025.4	49.05	7.2m	5.0%
19-01-26	Mon	976.35	4.4	2.74m	0.5%
16-01-26	Fri	971.95	-35.85	4.63m	-3.6%
14-01-26	Wed	1007.8	8.6	1.41m	0.9%
13-01-26	Tue	999.2	7.1	1.2m	0.7%
12-01-26	Mon	992.1	-12.45	1.1m	-1.2%
09-01-26	Fri	1004.55	-4.2	1.65m	-0.4%
08-01-26	Thu	1008.75	-6.2	694.27k	-0.6%
07-01-26	Wed	1014.95	15.55	2.09m	1.6%
06-01-26	Tue	999.4	-0.05	1.01m	0.0%
05-01-26	Mon	999.45	4.95	685.96k	0.5%
02-01-26	Fri	994.5	-1.95	1.52m	-0.2%
01-01-26	Thu	996.45	9.8	10.25m	1.0%
31-12-25	Wed	986.65	11.7	997.81k	1.2%
30-12-25	Tue	974.95	0.9	1.47m	0.1%
29-12-25	Mon	974.05	-6.3	1.55m	-0.6%
26-12-25	Fri	980.35	-4.1	1.4m	-0.4%
24-12-25	Wed	984.45	-0.7	1.8m	-0.1%
23-12-25	Tue	985.15	-2.5	2.78m	-0.3%
22-12-25	Mon	987.65	-2.65	1.56m	-0.3%
19-12-25	Fri	990.3	9.7	3.58m	1.0%
18-12-25	Thu	980.6	1.55	1.35m	0.2%
17-12-25	Wed	979.05	11	1.7m	1.1%
16-12-25	Tue	968.05	-4.95	1.93m	-0.5%
15-12-25	Mon	973	-20.7	1.66m	-2.1%
12-12-25	Fri	993.7	21.65	7.02m	2.2%
11-12-25	Thu	972.05	19.5	1.88m	2.0%
10-12-25	Wed	952.55	-8.15	1.17m	-0.8%
09-12-25	Tue	960.7	11.95	1.64m	1.3%
08-12-25	Mon	948.75	0.05	651.22k	0.0%
05-12-25	Fri	948.7	-4.35	2.14m	-0.5%
04-12-25	Thu	953.05	2.55	1.85m	0.3%
03-12-25	Wed	950.5	-4.75	1.22m	-0.5%
02-12-25	Tue	955.25	8.1	1.44m	0.9%
01-12-25	Mon	947.15	-6.6	1.25m	-0.7%
28-11-25	Fri	953.75	9.7	2.85m	1.0%
27-11-25	Thu	944.05	18.95	2.69m	2.0%
26-11-25	Wed	925.1	9.75	3.24m	1.1%
25-11-25	Tue	915.35	-3.95	1.76m	-0.4%
24-11-25	Mon	919.3	-6.35	599.13k	-0.7%
21-11-25	Fri	925.65	5.5	3.06m	0.6%
20-11-25	Thu	920.15	7.45	3.1m	0.8%
19-11-25	Wed	912.7	22.1	2.33m	2.5%
18-11-25	Tue	890.6	3.9	1.67m	0.4%
17-11-25	Mon	886.7	4.65	1.16m	0.5%
14-11-25	Fri	882.05	-7.35	1.23m	-0.8%
13-11-25	Thu	889.4	-25.2	1.57m	-2.8%
12-11-25	Wed	914.6	5.9	2.96m	0.6%
11-11-25	Tue	908.7	27.7	3.23m	3.1%
10-11-25	Mon	881	0.7	3.54m	0.1%
07-11-25	Fri	880.3	13.35	2.98m	1.5%
06-11-25	Thu	866.95	-10.9	1.25m	-1.2%
04-11-25	Tue	877.85	-0.45	710.15k	-0.1%
03-11-25	Mon	878.3	-4.15	1.73m	-0.5%
31-10-25	Fri	882.45	2.55	2.92m	0.3%
30-10-25	Thu	879.9	15.7	2.74m	1.8%
29-10-25	Wed	864.2	3.85	1.5m	0.4%
28-10-25	Tue	860.35	9.35	4.81m	1.1%
27-10-25	Mon	870.7	-10.35	1.78m	-1.2%
24-10-25	Fri	861.35	-3.85	483.22k	-0.4%
23-10-25	Thu	865.2	72.75	20.07m	9.2%
21-10-25	Tue	792.45	-6.05	4.81m	-0.8%
20-10-25	Mon	798.5	-3.6	1.86m	-0.4%
17-10-25	Fri	802.1	29.45	3.8m	3.8%
16-10-25	Thu	772.65	5.55	2.26m	0.7%
15-10-25	Wed	767.1	3.85	2.15m	0.5%
14-10-25	Tue	763.25	3.25	949.66k	0.4%
13-10-25	Mon	760	-7.7	1.72m	-1.0%
10-10-25	Fri	767.7	3.7	3.34m	0.5%
09-10-25	Thu	764	1.05	2.44m	0.1%
08-10-25	Wed	762.95	21.05	2.45m	2.8%
07-10-25	Tue	741.9	17.35	1.74m	2.4%
06-10-25	Mon	724.55	-6.85	3.8m	-0.9%
03-10-25	Fri	731.4	-7	3.39m	-0.9%
01-10-25	Wed	738.4	-4.8	3.01m	-0.6%
30-09-25	Tue	743.2	1.6	4.07m	0.2%
29-09-25	Mon	741.6	5.45	1.53m	0.7%
26-09-25	Fri	736.15	4.5	3.42m	0.6%
25-09-25	Thu	731.65	25.6	5.08m	3.6%
24-09-25	Wed	706.05	-12.65	1.52m	-1.8%
23-09-25	Tue	718.7	-0.95	3.21m	-0.1%
22-09-25	Mon	719.65	10.9	2.45m	1.5%
19-09-25	Fri	708.75	-2.45	3.51m	-0.3%
18-09-25	Thu	711.2	-2.2	2.51m	-0.3%
17-09-25	Wed	713.4	6.75	2.01m	1.0%
16-09-25	Tue	706.65	-4.3	1.74m	-0.6%
15-09-25	Mon	710.95	-2.85	1.05m	-0.4%
12-09-25	Fri	713.8	16.35	3.85m	2.3%
11-09-25	Thu	697.45	-2.3	898.51k	-0.3%
10-09-25	Wed	699.75	5.45	1.95m	0.8%
09-09-25	Tue	694.3	-1.95	2.96m	-0.3%
08-09-25	Mon	696.25	-17.7	5.47m	-2.5%
05-09-25	Fri	713.95	5.65	997.65k	0.8%
04-09-25	Thu	708.3	-13.25	3.18m	-1.8%
03-09-25	Wed	721.55	3.5	1.19m	0.5%