AU Small Finance Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	AU Small Finance Bank		MCap (aprox) 71402.9 Crores	Symbol : AUBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-7.6%	3.1%	-6.2%	3.6%	39.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	958.7	-15.3	1.35m	-1.6%
20-05-26	Wed	974	2.1	1.71m	0.2%	Data Update : 8 PM
19-05-26	Tue	971.9	-7.1	1.09m	-0.7%	21-05-26 : 958.7
18-05-26	Mon	979	-11.5	1.1m	-1.2%
15-05-26	Fri	990.5	-14.2	1.71m	-1.4%	Compared to  :  12-05-26 999.6
14-05-26	Thu	1004.7	9.9	1.29m	1.0%
13-05-26	Wed	994.8	-4.8	1.16m	-0.5%	7 Days %
12-05-26	Tue	999.6	-21.8	1.17m	-2.1%	-4.1%
11-05-26	Mon	1021.4	-29	1.18m	-2.8%
08-05-26	Fri	1050.4	18	2.41m	1.7%	Compared to  :  21-04-26 1037.9
07-05-26	Thu	1032.4	8.4	1.66m	0.8%
06-05-26	Wed	1024	16.9	2.45m	1.7%	1 Month %
05-05-26	Tue	1007.1	-7.9	1.58m	-0.8%	-7.6%
04-05-26	Mon	1015	-0.95	1.38m	-0.1%	.
30-04-26	Thu	1015.95	-1.7	1.82m	-0.2%	Compared to  :  20-03-26 930.15
29-04-26	Wed	1017.65	-5.15	1.35m	-0.5%
28-04-26	Tue	1022.8	-20.2	5.92m	-1.9%	2 Months %
27-04-26	Mon	1043	-22.65	1.93m	-2.1%	3.1%
24-04-26	Fri	1065.65	9.4	4.26m	0.9%
23-04-26	Thu	1056.25	13.05	5.7m	1.3%	Compared to  :  20-02-26 1022.05
22-04-26	Wed	1043.2	5.3	2.05m	0.5%
21-04-26	Tue	1037.9	40.25	4.15m	4.0%	3 Months %
20-04-26	Mon	997.65	7.05	1.61m	0.7%	-6.2%
17-04-26	Fri	990.6	6.65	1.19m	0.7%
16-04-26	Thu	983.95	2.85	2.61m	0.3%	Compared to  :  21-11-25 925.65
15-04-26	Wed	981.1	2.05	1.59m	0.2%
13-04-26	Mon	979.05	-2.75	1.38m	-0.3%	6 Months %
10-04-26	Fri	981.8	18.8	1.87m	2.0%	3.6%
09-04-26	Thu	963	-4.8	1.61m	-0.5%
08-04-26	Wed	967.8	79.35	4.9m	8.9%	Compared to  :  21-05-25 686.65
07-04-26	Tue	888.45	4.9	2.32m	0.6%
06-04-26	Mon	883.55	15.3	1.77m	1.8%	1 year %
02-04-26	Thu	868.25	-6.65	2.08m	-0.8%	39.6%
01-04-26	Wed	874.9	32.2	2.15m	3.8%
30-03-26	Mon	842.7	-40.05	4.28m	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	882.75	-27.65	3.43m	-3.0%
25-03-26	Wed	910.4	32.9	2.12m	3.7%
24-03-26	Tue	877.5	27.95	2m	3.3%
23-03-26	Mon	849.55	-80.6	3.41m	-5.8%
20-03-26	Fri	930.15	-28.2	1.61m	3.1%
19-03-26	Thu	958.35	-14.35	22.83m	-1.5%
18-03-26	Wed	972.7	-9.4	3.62m	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	982.1	-20.1	2.81m	-2.0%
26-02-26	Thu	1002.2	28.1	3.31m	2.9%
25-02-26	Wed	974.1	-55.55	13.48m	-5.4%
24-02-26	Tue	1029.65	12.6	1.75m	1.2%
23-02-26	Mon	1017.05	-5	2.14m	-0.5%
20-02-26	Fri	1022.05	22.3	3.08m	2.2%
19-02-26	Thu	999.75	-10.25	1.97m	-1.0%
18-02-26	Wed	1010	15.1	2.09m	1.5%
17-02-26	Tue	994.9	-5.7	1.8m	-0.6%
16-02-26	Mon	1000.6	10.35	2.19m	1.0%
13-02-26	Fri	990.25	-10.9	1.58m	-1.1%
12-02-26	Thu	1001.15	-4.15	1.92m	-0.4%
11-02-26	Wed	1005.3	14.25	1.88m	1.4%
10-02-26	Tue	991.05	5.05	1.19m	0.5%
09-02-26	Mon	986	5.05	921.72k	0.5%
06-02-26	Fri	980.95	-1.35	1.15m	-0.1%
05-02-26	Thu	982.3	17.1	2.1m	1.8%
04-02-26	Wed	965.2	-14.4	1.24m	-1.5%
03-02-26	Tue	979.6	-2.75	1.05m	-0.3%
02-02-26	Mon	982.35	-5.55	2.98m	-0.6%
01-02-26	Sun	987.9	25.55	4.79m	2.7%
30-01-26	Fri	962.35	-1.2	1.24m	-0.1%
29-01-26	Thu	963.55	-2.55	1.8m	-0.3%
28-01-26	Wed	966.1	-34.45	2.75m	-3.4%
27-01-26	Tue	1000.55	5.65	1.67m	0.6%
23-01-26	Fri	994.9	-6.35	5.49m	-0.6%
22-01-26	Thu	1001.25	-19.7	2.01m	-1.9%
21-01-26	Wed	1020.95	-4.45	1.98m	-0.4%
20-01-26	Tue	1025.4	49.05	7.2m	5.0%
19-01-26	Mon	976.35	4.4	2.74m	0.5%
16-01-26	Fri	971.95	-35.85	4.63m	-3.6%
14-01-26	Wed	1007.8	8.6	1.41m	0.9%
13-01-26	Tue	999.2	7.1	1.2m	0.7%
12-01-26	Mon	992.1	-12.45	1.1m	-1.2%
09-01-26	Fri	1004.55	-4.2	1.65m	-0.4%
08-01-26	Thu	1008.75	-6.2	694.27k	-0.6%
07-01-26	Wed	1014.95	15.55	2.09m	1.6%
06-01-26	Tue	999.4	-0.05	1.01m	0.0%
05-01-26	Mon	999.45	4.95	685.96k	0.5%
02-01-26	Fri	994.5	-1.95	1.52m	-0.2%
01-01-26	Thu	996.45	9.8	10.25m	1.0%
31-12-25	Wed	986.65	11.7	997.81k	1.2%
30-12-25	Tue	974.95	0.9	1.47m	0.1%
29-12-25	Mon	974.05	-6.3	1.55m	-0.6%
26-12-25	Fri	980.35	-4.1	1.4m	-0.4%
24-12-25	Wed	984.45	-0.7	1.8m	-0.1%
23-12-25	Tue	985.15	-2.5	2.78m	-0.3%
22-12-25	Mon	987.65	-2.65	1.56m	-0.3%
19-12-25	Fri	990.3	9.7	3.58m	1.0%
18-12-25	Thu	980.6	1.55	1.35m	0.2%
17-12-25	Wed	979.05	11	1.7m	1.1%
16-12-25	Tue	968.05	-4.95	1.93m	-0.5%
15-12-25	Mon	973	-20.7	1.66m	-2.1%
12-12-25	Fri	993.7	21.65	7.02m	2.2%
11-12-25	Thu	972.05	19.5	1.88m	2.0%
10-12-25	Wed	952.55	-8.15	1.17m	-0.8%
09-12-25	Tue	960.7	11.95	1.64m	1.3%
08-12-25	Mon	948.75	0.05	651.22k	0.0%
05-12-25	Fri	948.7	-4.35	2.14m	-0.5%
04-12-25	Thu	953.05	2.55	1.85m	0.3%
03-12-25	Wed	950.5	-4.75	1.22m	-0.5%
02-12-25	Tue	955.25	8.1	1.44m	0.9%
01-12-25	Mon	947.15	-6.6	1.25m	-0.7%
28-11-25	Fri	953.75	9.7	2.85m	1.0%
27-11-25	Thu	944.05	18.95	2.69m	2.0%
26-11-25	Wed	925.1	9.75	3.24m	1.1%
25-11-25	Tue	915.35	-3.95	1.76m	-0.4%
24-11-25	Mon	919.3	-6.35	599.13k	-0.7%
21-11-25	Fri	925.65	5.5	3.06m	0.6%
20-11-25	Thu	920.15	7.45	3.1m	0.8%
19-11-25	Wed	912.7	22.1	2.33m	2.5%
18-11-25	Tue	890.6	3.9	1.67m	0.4%
17-11-25	Mon	886.7	4.65	1.16m	0.5%
14-11-25	Fri	882.05	-7.35	1.23m	-0.8%
13-11-25	Thu	889.4	-25.2	1.57m	-2.8%
12-11-25	Wed	914.6	5.9	2.96m	0.6%
11-11-25	Tue	908.7	27.7	3.23m	3.1%
10-11-25	Mon	881	0.7	3.54m	0.1%
07-11-25	Fri	880.3	13.35	2.98m	1.5%
06-11-25	Thu	866.95	-10.9	1.25m	-1.2%
04-11-25	Tue	877.85	-0.45	710.15k	-0.1%
03-11-25	Mon	878.3	-4.15	1.73m	-0.5%
31-10-25	Fri	882.45	2.55	2.92m	0.3%
30-10-25	Thu	879.9	15.7	2.74m	1.8%
29-10-25	Wed	864.2	3.85	1.5m	0.4%
28-10-25	Tue	860.35	-10.35	1.78m	-1.2%
27-10-25	Mon	870.7	9.35	4.81m	1.1%
24-10-25	Fri	861.35	-3.85	483.22k	-0.4%
23-10-25	Thu	865.2	72.75	20.07m	9.2%
21-10-25	Tue	792.45	-6.05	4.81m	-0.8%
20-10-25	Mon	798.5	-3.6	1.86m	-0.4%
17-10-25	Fri	802.1	29.45	3.8m	3.8%
16-10-25	Thu	772.65	5.55	2.26m	0.7%
15-10-25	Wed	767.1	3.85	2.15m	0.5%
14-10-25	Tue	763.25	3.25	949.66k	0.4%
13-10-25	Mon	760	-7.7	1.72m	-1.0%
10-10-25	Fri	767.7	3.7	3.34m	0.5%
09-10-25	Thu	764	1.05	2.44m	0.1%
08-10-25	Wed	762.95	21.05	2.45m	2.8%
07-10-25	Tue	741.9	17.35	1.74m	2.4%
06-10-25	Mon	724.55	-6.85	3.8m	-0.9%
03-10-25	Fri	731.4	-7	3.39m	-0.9%
01-10-25	Wed	738.4	-4.8	3.01m	-0.6%
30-09-25	Tue	743.2	1.6	4.07m	0.2%
29-09-25	Mon	741.6	5.45	1.53m	0.7%
26-09-25	Fri	736.15	4.5	3.42m	0.6%
25-09-25	Thu	731.65	25.6	5.08m	3.6%
24-09-25	Wed	706.05	-12.65	1.52m	-1.8%
23-09-25	Tue	718.7	-0.95	3.21m	-0.1%
22-09-25	Mon	719.65	10.9	2.45m	1.5%
19-09-25	Fri	708.75	-2.45	3.51m	-0.3%
18-09-25	Thu	711.2	-2.2	2.51m	-0.3%
17-09-25	Wed	713.4	6.75	2.01m	1.0%
16-09-25	Tue	706.65	-4.3	1.74m	-0.6%
15-09-25	Mon	710.95	-2.85	1.05m	-0.4%
12-09-25	Fri	713.8	16.35	3.85m	2.3%
11-09-25	Thu	697.45	-2.3	898.51k	-0.3%
10-09-25	Wed	699.75	5.45	1.95m	0.8%
09-09-25	Tue	694.3	-1.95	2.96m	-0.3%
08-09-25	Mon	696.25	-17.7	5.47m	-2.5%
05-09-25	Fri	713.95	5.65	997.65k	0.8%
04-09-25	Thu	708.3	-13.25	3.18m	-1.8%
03-09-25	Wed	721.55	3.5	1.19m	0.5%
02-09-25	Tue	718.05	-11.2	3.09m	-1.5%
01-09-25	Mon	729.25	-16	1.47m	-2.1%
29-08-25	Fri	745.25	-4.35	2.43m	-0.6%
28-08-25	Thu	749.6	7.55	1.71m	1.0%
26-08-25	Tue	742.05	-10.15	980.13k	-1.3%
25-08-25	Mon	752.2	-6.95	542.5k	-0.9%
22-08-25	Fri	759.15	0.65	1.19m	0.1%
21-08-25	Thu	758.5	-3.05	826.93k	-0.4%
20-08-25	Wed	761.55	10.95	1.87m	1.5%
19-08-25	Tue	750.6	12.6	2.62m	1.7%
18-08-25	Mon	738	13.2	1.33m	1.8%
14-08-25	Thu	724.8	-9.45	2.83m	-1.3%
13-08-25	Wed	734.25	-4.75	2.89m	-0.6%
12-08-25	Tue	739	-4.25	12.72m	-0.6%
11-08-25	Mon	743.25	8.05	1.11m	1.1%
08-08-25	Fri	735.2	-7.45	1.56m	-1.0%
07-08-25	Thu	742.65	-9.6	1.59m	-1.3%
06-08-25	Wed	752.25	11.2	2.68m	1.5%
05-08-25	Tue	741.05	-0.45	2.25m	-0.1%
04-08-25	Mon	741.5	-4.8	3.57m	-0.6%
01-08-25	Fri	746.3	6.35	3.05m	0.9%
31-07-25	Thu	739.95	12.6	2.06m	1.7%
30-07-25	Wed	727.35	-6.05	1.91m	-0.8%
29-07-25	Tue	733.4	-12.05	1.49m	-1.6%
28-07-25	Mon	745.45	8.7	2.3m	1.2%
25-07-25	Fri	736.75	10.95	3.21m	1.5%
24-07-25	Thu	725.8	-27.1	4.67m	-3.6%
23-07-25	Wed	752.9	-42	11.59m	-5.3%
22-07-25	Tue	794.9	-2.05	1.5m	-0.3%
21-07-25	Mon	796.95	-0.8	1.77m	-0.1%
18-07-25	Fri	797.75	-12.3	1.6m	-1.5%
17-07-25	Thu	810.05	5.1	2.16m	0.6%
16-07-25	Wed	804.95	-16.05	2.46m	-2.0%
15-07-25	Tue	821	-7.2	1.77m	-0.9%
14-07-25	Mon	828.2	2.45	988.69k	0.3%
11-07-25	Fri	825.75	5.9	1.51m	0.7%
10-07-25	Thu	819.85	-5.65	1.75m	-0.7%
09-07-25	Wed	813.85	6	2m	0.7%
08-07-25	Tue	819.5	7.65	880.96k	0.9%
07-07-25	Mon	811.85	-6.4	3.22m	-0.8%
04-07-25	Fri	818.25	-20.1	2.5m	-2.4%
03-07-25	Thu	838.35	20.85	3.76m	2.6%
02-07-25	Wed	817.5	8.5	2.4m	1.1%
01-07-25	Tue	809	-10.7	4.46m	-1.3%
30-06-25	Mon	819.7	12.65	5.82m	1.6%
27-06-25	Fri	807.05	6.35	2.24m	0.8%
26-06-25	Thu	800.7	4.15	1.33m	0.5%
25-06-25	Wed	796.55	1.2	2.62m	0.2%
24-06-25	Tue	795.35	5.25	2.11m	0.7%
23-06-25	Mon	790.1	-4.4	4.24m	-0.6%
20-06-25	Fri	794.5	21.35	3.71m	2.8%
19-06-25	Thu	773.15	-8.3	1.31m	-1.1%
18-06-25	Wed	781.45	12.85	1.53m	1.7%
17-06-25	Tue	768.6	-10.1	1.77m	-1.3%
16-06-25	Mon	778.7	4.75	2.96m	0.6%
13-06-25	Fri	773.95	8.55	3.42m	1.1%
12-06-25	Thu	765.4	-6.6	4.06m	-0.9%
11-06-25	Wed	772	22.45	7.51m	3.0%
10-06-25	Tue	749.55	29.5	4.97m	4.1%
09-06-25	Mon	720.05	-5.15	2.08m	-0.7%
06-06-25	Fri	725.2	-3.1	2.26m	-0.4%
05-06-25	Thu	728.3	9.65	3.56m	1.3%
04-06-25	Wed	718.65	25.6	6.54m	3.7%
03-06-25	Tue	693.05	-5.2	4.27m	-0.7%
02-06-25	Mon	698.25	-8.2	2.74m	-1.2%
30-05-25	Fri	706.45	5.25	2.87m	0.7%
29-05-25	Thu	701.2	2.3	2.97m	0.3%
28-05-25	Wed	698.9	2.7	1.13m	0.4%
27-05-25	Tue	696.2	7.05	1.1m	1.0%
26-05-25	Mon	689.15	-3.75	713.27k	-0.5%
23-05-25	Fri	692.9	5.4	1.57m	0.8%
22-05-25	Thu	687.5	0.85	1.68m	0.1%
21-05-25	Wed	686.65	1.8	770.08k	0.3%
20-05-25	Tue	684.85	-5.25	723.86k	-0.8%