AU Small Finance Bank share price		* Reload page for latest data.	Stock Listed on :	10-07-17	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	AU Small Finance Bank		MCap (aprox)	Symbol : AUBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-7.9%	-8.4%	-9.5%	18.8%	53.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	882.75	-27.65	3.43m	-3.0%
25-03-26	Wed	910.4	32.9	2.12m	3.7%	Data Update : 8 PM
24-03-26	Tue	877.5	27.95	2m	3.3%	27-03-26 : 882.75
23-03-26	Mon	849.55	-51.95	3.41m	-5.8%
20-03-26	Fri	901.5	-0.05	11.12m	0.0%	Compared to  :  18-03-26 930.15
19-03-26	Thu	901.55	-28.6	2.44m	-3.1%
18-03-26	Wed	930.15		1.61m	3.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 958.35
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-7.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 963.55
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-8.4%
27-02-26	Fri	958.35	-14.35	22.83m	-1.5%
26-02-26	Thu	972.7	-9.4	3.62m	-1.0%	Compared to  :  26-12-25 974.95
25-02-26	Wed	982.1	-20.1	2.81m	-2.0%
24-02-26	Tue	1002.2	28.1	3.31m	2.9%	3 Months %
23-02-26	Mon	974.1	-55.55	13.48m	-5.4%	-9.5%
20-02-26	Fri	1029.65	12.6	1.75m	1.2%
19-02-26	Thu	1017.05	-5	2.14m	-0.5%	Compared to  :  26-09-25 743.2
18-02-26	Wed	1022.05	22.3	3.08m	2.2%
17-02-26	Tue	999.75	-10.25	1.97m	-1.0%	6 Months %
16-02-26	Mon	1010	15.1	2.09m	1.5%	18.8%
13-02-26	Fri	994.9	-5.7	1.8m	-0.6%
12-02-26	Thu	1000.6	10.35	2.19m	1.0%	Compared to  :  27-03-25 573.75
11-02-26	Wed	990.25	-10.9	1.58m	-1.1%
10-02-26	Tue	1001.15	-4.15	1.92m	-0.4%	1 year %
09-02-26	Mon	1005.3	14.25	1.88m	1.4%	53.9%
06-02-26	Fri	991.05	5.05	1.19m	0.5%
05-02-26	Thu	986	5.05	921.72k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	980.95	-1.35	1.15m	-0.1%
03-02-26	Tue	982.3	17.1	2.1m	1.8%
02-02-26	Mon	965.2	-14.4	1.24m	-1.5%
01-02-26	Sun	979.6	-2.75	1.05m	-0.3%
30-01-26	Fri	982.35	-5.55	2.98m	-0.6%
29-01-26	Thu	987.9	25.55	4.79m	2.7%
28-01-26	Wed	962.35	-1.2	1.24m	-0.1%
27-01-26	Tue	963.55	-2.55	1.8m	-0.3%
23-01-26	Fri	966.1	-34.45	2.75m	-3.4%
22-01-26	Thu	1000.55	5.65	1.67m	0.6%
21-01-26	Wed	994.9	-6.35	5.49m	-0.6%
20-01-26	Tue	1001.25	-19.7	2.01m	-1.9%
19-01-26	Mon	1020.95	-4.45	1.98m	-0.4%
16-01-26	Fri	1025.4	49.05	7.2m	5.0%
14-01-26	Wed	976.35	4.4	2.74m	0.5%
13-01-26	Tue	971.95	-35.85	4.63m	-3.6%
12-01-26	Mon	1007.8	8.6	1.41m	0.9%
09-01-26	Fri	999.2	7.1	1.2m	0.7%
08-01-26	Thu	992.1	-12.45	1.1m	-1.2%
07-01-26	Wed	1004.55	-4.2	1.65m	-0.4%
06-01-26	Tue	1008.75	-6.2	694.27k	-0.6%
05-01-26	Mon	1014.95	15.55	2.09m	1.6%
02-01-26	Fri	999.4	-0.05	1.01m	0.0%
01-01-26	Thu	999.45	4.95	685.96k	0.5%
31-12-25	Wed	994.5	-1.95	1.52m	-0.2%
30-12-25	Tue	996.45	9.8	10.25m	1.0%
29-12-25	Mon	986.65	11.7	997.81k	1.2%
26-12-25	Fri	974.95	0.9	1.47m	0.1%
24-12-25	Wed	974.05	-6.3	1.55m	-0.6%
23-12-25	Tue	980.35	-4.1	1.4m	-0.4%
22-12-25	Mon	984.45	-0.7	1.8m	-0.1%
19-12-25	Fri	985.15	-2.5	2.78m	-0.3%
18-12-25	Thu	987.65	-2.65	1.56m	-0.3%
17-12-25	Wed	990.3	9.7	3.58m	1.0%
16-12-25	Tue	980.6	1.55	1.35m	0.2%
15-12-25	Mon	979.05	11	1.7m	1.1%
12-12-25	Fri	968.05	-4.95	1.93m	-0.5%
11-12-25	Thu	973	-20.7	1.66m	-2.1%
10-12-25	Wed	993.7	21.65	7.02m	2.2%
09-12-25	Tue	972.05	19.5	1.88m	2.0%
08-12-25	Mon	952.55	-8.15	1.17m	-0.8%
05-12-25	Fri	960.7	11.95	1.64m	1.3%
04-12-25	Thu	948.75	0.05	651.22k	0.0%
03-12-25	Wed	948.7	-4.35	2.14m	-0.5%
02-12-25	Tue	953.05	2.55	1.85m	0.3%
01-12-25	Mon	950.5	-4.75	1.22m	-0.5%
28-11-25	Fri	955.25	8.1	1.44m	0.9%
27-11-25	Thu	947.15	-6.6	1.25m	-0.7%
26-11-25	Wed	953.75	9.7	2.85m	1.0%
25-11-25	Tue	944.05	18.95	2.69m	2.0%
24-11-25	Mon	925.1	9.75	3.24m	1.1%
21-11-25	Fri	915.35	-3.95	1.76m	-0.4%
20-11-25	Thu	919.3	-6.35	599.13k	-0.7%
19-11-25	Wed	925.65	5.5	3.06m	0.6%
18-11-25	Tue	912.7	22.1	2.33m	2.5%
17-11-25	Mon	920.15	7.45	3.1m	0.8%
14-11-25	Fri	890.6	3.9	1.67m	0.4%
13-11-25	Thu	886.7	4.65	1.16m	0.5%
12-11-25	Wed	882.05	-7.35	1.23m	-0.8%
11-11-25	Tue	889.4	-25.2	1.57m	-2.8%
10-11-25	Mon	914.6	5.9	2.96m	0.6%
07-11-25	Fri	908.7	27.7	3.23m	3.1%
06-11-25	Thu	881	0.7	3.54m	0.1%
04-11-25	Tue	880.3	13.35	2.98m	1.5%
03-11-25	Mon	866.95	-10.9	1.25m	-1.2%
31-10-25	Fri	878.3	-4.15	1.73m	-0.5%
30-10-25	Thu	877.85	-0.45	710.15k	-0.1%
29-10-25	Wed	882.45	2.55	2.92m	0.3%
28-10-25	Tue	879.9	15.7	2.74m	1.8%
27-10-25	Mon	864.2	3.85	1.5m	0.4%
24-10-25	Fri	860.35	-10.35	1.78m	-1.2%
23-10-25	Thu	870.7	9.35	4.81m	1.1%
21-10-25	Tue	861.35	-3.85	483.22k	-0.4%
20-10-25	Mon	865.2	72.75	20.07m	9.2%
17-10-25	Fri	792.45	-6.05	4.81m	-0.8%
16-10-25	Thu	798.5	-3.6	1.86m	-0.4%
15-10-25	Wed	802.1	29.45	3.8m	3.8%
14-10-25	Tue	772.65	5.55	2.26m	0.7%
13-10-25	Mon	767.1	3.85	2.15m	0.5%
10-10-25	Fri	763.25	3.25	949.66k	0.4%
09-10-25	Thu	760	-7.7	1.72m	-1.0%
08-10-25	Wed	767.7	3.7	3.34m	0.5%
07-10-25	Tue	764	1.05	2.44m	0.1%
06-10-25	Mon	741.9	17.35	1.74m	2.4%
03-10-25	Fri	762.95	21.05	2.45m	2.8%
01-10-25	Wed	724.55	-6.85	3.8m	-0.9%
30-09-25	Tue	731.4	-7	3.39m	-0.9%
29-09-25	Mon	738.4	-4.8	3.01m	-0.6%
26-09-25	Fri	743.2	1.6	4.07m	0.2%
25-09-25	Thu	741.6	5.45	1.53m	0.7%
24-09-25	Wed	736.15	4.5	3.42m	0.6%
23-09-25	Tue	731.65	25.6	5.08m	3.6%
22-09-25	Mon	706.05	-12.65	1.52m	-1.8%
19-09-25	Fri	718.7	-0.95	3.21m	-0.1%
18-09-25	Thu	719.65	10.9	2.45m	1.5%
17-09-25	Wed	711.2	-2.2	2.51m	-0.3%
16-09-25	Tue	708.75	-2.45	3.51m	-0.3%
15-09-25	Mon	713.4	6.75	2.01m	1.0%
12-09-25	Fri	706.65	-4.3	1.74m	-0.6%
11-09-25	Thu	710.95	-2.85	1.05m	-0.4%
10-09-25	Wed	713.8	16.35	3.85m	2.3%
09-09-25	Tue	697.45	-2.3	898.51k	-0.3%
08-09-25	Mon	699.75	5.45	1.95m	0.8%
05-09-25	Fri	694.3	-1.95	2.96m	-0.3%
04-09-25	Thu	696.25	-17.7	5.47m	-2.5%
03-09-25	Wed	713.95	5.65	997.65k	0.8%
02-09-25	Tue	708.3	-13.25	3.18m	-1.8%
01-09-25	Mon	721.55	3.5	1.19m	0.5%
29-08-25	Fri	718.05	-11.2	3.09m	-1.5%
28-08-25	Thu	729.25	-16	1.47m	-2.1%
26-08-25	Tue	745.25	-4.35	2.43m	-0.6%
25-08-25	Mon	749.6	7.55	1.71m	1.0%
22-08-25	Fri	742.05	-10.15	980.13k	-1.3%
21-08-25	Thu	752.2	-6.95	542.5k	-0.9%
20-08-25	Wed	759.15	0.65	1.19m	0.1%
19-08-25	Tue	758.5	-3.05	826.93k	-0.4%
18-08-25	Mon	761.55	10.95	1.87m	1.5%
14-08-25	Thu	750.6	12.6	2.62m	1.7%
13-08-25	Wed	724.8	-9.45	2.83m	-1.3%
12-08-25	Tue	738	13.2	1.33m	1.8%
11-08-25	Mon	734.25	-4.75	2.89m	-0.6%
08-08-25	Fri	739	-4.25	12.72m	-0.6%
07-08-25	Thu	743.25	8.05	1.11m	1.1%
06-08-25	Wed	735.2	-7.45	1.56m	-1.0%
05-08-25	Tue	742.65	-9.6	1.59m	-1.3%
04-08-25	Mon	752.25	11.2	2.68m	1.5%
01-08-25	Fri	741.05	-0.45	2.25m	-0.1%
31-07-25	Thu	741.5	-4.8	3.57m	-0.6%
30-07-25	Wed	746.3	6.35	3.05m	0.9%
29-07-25	Tue	739.95	12.6	2.06m	1.7%
28-07-25	Mon	727.35	-6.05	1.91m	-0.8%
25-07-25	Fri	733.4	-12.05	1.49m	-1.6%
24-07-25	Thu	745.45	8.7	2.3m	1.2%
23-07-25	Wed	736.75	10.95	3.21m	1.5%
22-07-25	Tue	725.8	-27.1	4.67m	-3.6%
21-07-25	Mon	752.9	-42	11.59m	-5.3%
18-07-25	Fri	794.9	-2.05	1.5m	-0.3%
17-07-25	Thu	796.95	-0.8	1.77m	-0.1%
16-07-25	Wed	797.75	-12.3	1.6m	-1.5%
15-07-25	Tue	810.05	5.1	2.16m	0.6%
14-07-25	Mon	804.95	-16.05	2.46m	-2.0%
11-07-25	Fri	821	-7.2	1.77m	-0.9%
10-07-25	Thu	828.2	2.45	988.69k	0.3%
09-07-25	Wed	825.75	5.9	1.51m	0.7%
08-07-25	Tue	819.85	6	2m	0.7%
07-07-25	Mon	813.85	-5.65	1.75m	-0.7%
04-07-25	Fri	819.5	7.65	880.96k	0.9%
03-07-25	Thu	811.85	-6.4	3.22m	-0.8%
02-07-25	Wed	818.25	-20.1	2.5m	-2.4%
01-07-25	Tue	838.35	20.85	3.76m	2.6%
30-06-25	Mon	817.5	8.5	2.4m	1.1%
27-06-25	Fri	809	-10.7	4.46m	-1.3%
26-06-25	Thu	819.7	12.65	5.82m	1.6%
25-06-25	Wed	807.05	6.35	2.24m	0.8%
24-06-25	Tue	800.7	4.15	1.33m	0.5%
23-06-25	Mon	796.55	1.2	2.62m	0.2%
20-06-25	Fri	795.35	5.25	2.11m	0.7%
19-06-25	Thu	794.5	21.35	3.71m	2.8%
18-06-25	Wed	790.1	-4.4	4.24m	-0.6%
17-06-25	Tue	773.15	-8.3	1.31m	-1.1%
16-06-25	Mon	781.45	12.85	1.53m	1.7%
13-06-25	Fri	768.6	-10.1	1.77m	-1.3%
12-06-25	Thu	778.7	4.75	2.96m	0.6%
11-06-25	Wed	773.95	8.55	3.42m	1.1%
10-06-25	Tue	765.4	-6.6	4.06m	-0.9%
09-06-25	Mon	749.55	29.5	4.97m	4.1%
06-06-25	Fri	772	22.45	7.51m	3.0%
05-06-25	Thu	720.05	-5.15	2.08m	-0.7%
04-06-25	Wed	725.2	-3.1	2.26m	-0.4%
03-06-25	Tue	728.3	9.65	3.56m	1.3%
02-06-25	Mon	718.65	25.6	6.54m	3.7%
30-05-25	Fri	693.05	-5.2	4.27m	-0.7%
29-05-25	Thu	698.25	-8.2	2.74m	-1.2%
28-05-25	Wed	706.45	5.25	2.87m	0.7%
27-05-25	Tue	698.9	2.7	1.13m	0.4%
26-05-25	Mon	701.2	2.3	2.97m	0.3%
23-05-25	Fri	696.2	7.05	1.1m	1.0%
22-05-25	Thu	689.15	5.4	1.57m	0.8%
21-05-25	Wed	692.9	-3.75	713.27k	-0.5%
20-05-25	Tue	687.5	0.85	1.68m	0.1%
19-05-25	Mon	686.65	1.8	770.08k	0.3%
16-05-25	Fri	684.85	-5.25	723.86k	-0.8%
15-05-25	Thu	690.1	-0.4	1.45m	-0.1%
14-05-25	Wed	690.5	-9.25	1.92m	-1.3%
13-05-25	Tue	699.75	-3.65	1.5m	-0.5%
12-05-25	Mon	703.4	16.4	3.38m	2.4%
09-05-25	Fri	687	-2	3.09m	-0.3%
08-05-25	Thu	689	1.4	3.16m	0.2%
07-05-25	Wed	671.75	-6.85	2.32m	-1.0%
06-05-25	Tue	687.6	15.85	2.4m	2.4%
05-05-25	Mon	678.6	2.2	11.77m	0.3%
02-05-25	Fri	676.4	-2.2	4.55m	-0.3%
30-04-25	Wed	678.6	-27.45	3.44m	-3.9%
29-04-25	Tue	706.05	17.65	5.34m	2.6%
28-04-25	Mon	688.4	13.25	3.91m	2.0%
25-04-25	Fri	675.15	-5.9	4.09m	-0.9%
24-04-25	Thu	681.05	15.6	11.94m	2.3%
23-04-25	Wed	665.45	51.65	20.56m	8.4%
22-04-25	Tue	613.8	-9.8	4.34m	-1.6%
21-04-25	Mon	623.6	37.05	9.06m	6.3%
17-04-25	Thu	586.55	4.2	2.76m	0.7%
16-04-25	Wed	582.35	6.35	2.74m	1.1%
15-04-25	Tue	576	18.9	3.32m	3.4%
11-04-25	Fri	557.1	2.8	2.45m	0.5%
09-04-25	Wed	554.3	8.7	1.86m	1.6%
08-04-25	Tue	545.6	3.9	1.45m	0.7%
07-04-25	Mon	541.7	-10.4	1.81m	-1.9%
04-04-25	Fri	552.1	-11.35	2.02m	-2.0%
03-04-25	Thu	563.45	23.95	4.67m	4.4%
02-04-25	Wed	539.5	9.6	1.93m	1.8%
01-04-25	Tue	529.9	-4.7	2.21m	-0.9%
28-03-25	Fri	534.6	-19.8	3.12m	-3.6%
27-03-25	Thu	573.75	15.85	8.03m	2.8%
26-03-25	Wed	554.4	-19.35	10.77m	-3.4%
25-03-25	Tue	557.9	7.85	4m	1.4%