AVT Natural		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	AVT Natural		MCap (aprox) 1340 Crores	Symbol : AVTNPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	-10.3%	0.7%	26.7%	31.2%	29.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	88.17	-3.48	408.19k	-3.8%
21-10-26	Wed	91.65	-8.06	722.82k	-8.1%	Data Update : 7 PM
19-10-26	Mon	99.71	-1.29	583.97k	-1.3%	22-10-26 : 88.17
16-10-26	Fri	101	1.25	2.32m	1.3%
15-10-26	Thu	99.75	0.91	1.69m	0.9%	Compared to  :  12-10-26 97.5
14-10-26	Wed	98.84	1.78	441.72k	1.8%
13-10-26	Tue	97.06	-0.44	627.93k	-0.5%	7 Days %
12-10-26	Mon	97.5	2.72	1.88m	2.9%	-9.6%
09-10-26	Fri	94.78	9.33	10.26m	10.9%
08-10-26	Thu	85.45	-3.3	148.75k	-3.7%	Compared to  :  22-09-26 98.26
07-10-26	Wed	88.75	-1.43	129.67k	-1.6%
06-10-26	Tue	90.18	1.34	127.37k	1.5%	1 Month %
05-10-26	Mon	88.84	0.99	631.54k	1.1%	-10.3%
01-10-26	Thu	87.85	-3.44	198.39k	-3.8%	.
30-09-26	Wed	91.29	-0.91	232.45k	-1.0%	Compared to  :  21-08-26 87.53
29-09-26	Tue	92.2	5.59	555.78k	6.5%
28-09-26	Mon	86.61	-5.97	493.7k	-6.4%	2 Months %
25-09-26	Fri	92.58	-0.35	196.71k	-0.4%	0.7%
24-09-26	Thu	92.93	-3.95	418.88k	-4.1%
23-09-26	Wed	96.88	-1.38	1.06m	-1.4%	Compared to  :  22-07-26 69.58
22-09-26	Tue	98.26	8.22	4.55m	9.1%
21-09-26	Mon	90.04	4.34	583.54k	5.1%	3 Months %
18-09-26	Fri	85.7	0.25	59.93k	0.3%	26.7%
17-09-26	Thu	85.45	-0.27	54.21k	-0.3%
16-09-26	Wed	85.72	-0.52	126.74k	-0.6%	Compared to  :  22-04-26 67.18
15-09-26	Tue	86.24	-3.89	279.71k	-4.3%
11-09-26	Fri	90.13	-0.47	180.83k	-0.5%	6 Months %
10-09-26	Thu	90.6	-1.82	216.41k	-2.0%	31.2%
09-09-26	Wed	92.42	2.07	432.22k	2.3%
08-09-26	Tue	90.35	0.25	162.42k	0.3%	Compared to  :  21-10-25 68.1
07-09-26	Mon	90.1	-0.92	126.11k	-1.0%
04-09-26	Fri	91.02	-0.62	309.03k	-0.7%	1 year %
03-09-26	Thu	91.64	4.48	1.87m	5.1%	29.5%
02-09-26	Wed	87.16	-1.25	99.09k	-1.4%
01-09-26	Tue	88.41	-3.65	376.94k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	92.06	6.87	741.24k	8.1%
28-08-26	Fri	85.19	-0.45	141.29k	-0.5%
27-08-26	Thu	85.64	-1.31	261.18k	-1.5%
26-08-26	Wed	86.95	-0.22	64.45k	-0.3%
25-08-26	Tue	87.17	0.02	184.73k	0.0%
24-08-26	Mon	87.15	-0.38	183.55k	-0.4%
21-08-26	Fri	87.53	-0.94	199.77k	-1.1%
20-08-26	Thu	88.47	1.88	379.96k	2.2%
19-08-26	Wed	86.59	-0.86	528.3k	-1.0%
18-08-26	Tue	87.45	-0.65	1.33m	-0.7%
17-08-26	Mon	88.1	6.85	2.76m	8.4%
14-08-26	Fri	81.25	9.94	2.55m	13.9%
13-08-26	Thu	71.31	1.05	69.56k	1.5%
12-08-26	Wed	70.26	0.02	25.56k	0.0%
11-08-26	Tue	70.24	-1.53	52.94k	-2.1%
10-08-26	Mon	71.77	-0.09	46.5k	-0.1%
07-08-26	Fri	71.86	0.27	41.8k	0.4%
06-08-26	Thu	71.59	0.78	54.03k	1.1%
05-08-26	Wed	70.81	-0.02	31.64k	0.0%
04-08-26	Tue	70.83	0.12	23.68k	0.2%
03-08-26	Mon	70.71	-0.76	42.56k	-1.1%
31-07-26	Fri	71.47	1.05	31.09k	1.5%
30-07-26	Thu	70.42	0.44	50.47k	0.6%
29-07-26	Wed	69.98	-0.57	30.62k	-0.8%
28-07-26	Tue	70.55	0.33	26.75k	0.5%
27-07-26	Mon	70.22	0.2	28.28k	0.3%
24-07-26	Fri	70.02	-0.05	24.47k	-0.1%
23-07-26	Thu	70.07	0.49	14k	0.7%
22-07-26	Wed	69.58	0.15	23.45k	0.2%
21-07-26	Tue	69.43	-0.23	35.03k	-0.3%
20-07-26	Mon	69.66	-0.44	51.62k	-0.6%
17-07-26	Fri	70.1	-0.21	11.73k	-0.3%
16-07-26	Thu	70.31	-0.58	13.93k	-0.8%
15-07-26	Wed	70.89	-0.41	35.41k	-0.6%
14-07-26	Tue	71.3	0.24	66.55k	0.3%
13-07-26	Mon	71.06	1.01	20.34k	1.4%
10-07-26	Fri	70.05	0.65	30.66k	0.9%
09-07-26	Thu	69.4	-0.04	62.87k	-0.1%
08-07-26	Wed	69.44	-0.88	41.03k	-1.3%
07-07-26	Tue	70.32	-0.78	26.27k	-1.1%
06-07-26	Mon	71.1	-0.42	31.17k	-0.6%
03-07-26	Fri	71.52	1.27	99.9k	1.8%
02-07-26	Thu	70.25	-0.6	81.6k	-0.8%
01-07-26	Wed	70.85	-0.01	44.38k	0.0%
30-06-26	Tue	70.86	-0.3	38.04k	-0.4%
29-06-26	Mon	71.16	1.07	44.42k	1.5%
25-06-26	Thu	70.09	0.64	31.02k	0.9%
24-06-26	Wed	69.45	-0.03	27.17k	0.0%
23-06-26	Tue	69.48	-1.61	44.61k	-2.3%
22-06-26	Mon	71.09	-1.08	54.42k	-1.5%
19-06-26	Fri	72.17	-0.4	38.11k	-0.6%
18-06-26	Thu	72.57	0.47	51.5k	0.7%
17-06-26	Wed	72.1	-1.19	67.5k	-1.6%
16-06-26	Tue	73.29	0.79	109.37k	1.1%
15-06-26	Mon	72.5	2.49	180.43k	3.6%
12-06-26	Fri	70.01	0.98	28.66k	1.4%
11-06-26	Thu	69.03	-1.54	43.71k	-2.2%
10-06-26	Wed	70.57	-1.84	72.48k	-2.5%
09-06-26	Tue	72.41	1.25	93.05k	1.8%
08-06-26	Mon	71.16	2	233.2k	2.9%
05-06-26	Fri	69.16	0.06	25.09k	0.1%
04-06-26	Thu	69.1	-1.12	72.85k	-1.6%
03-06-26	Wed	70.22	-0.79	52.09k	-1.1%
02-06-26	Tue	71.01	1.39	273.07k	2.0%
01-06-26	Mon	69.62	-2.58	78.39k	-3.6%
29-05-26	Fri	72.2	3.56	645.65k	5.2%
27-05-26	Wed	68.64	0.62	23.84k	0.9%
26-05-26	Tue	68.02	-1.31	45.85k	-1.9%
25-05-26	Mon	69.33	1.31	49.33k	1.9%
22-05-26	Fri	68.02	1.61	30.92k	2.4%
21-05-26	Thu	66.41	-0.97	42.45k	-1.4%
20-05-26	Wed	67.38	-0.7	21.14k	-1.0%
19-05-26	Tue	68.08	1.09	23.65k	1.6%
18-05-26	Mon	66.99	0.37	27.91k	0.6%
15-05-26	Fri	66.62	0.07	17.32k	0.1%
14-05-26	Thu	66.55	0.12	22.47k	0.2%
13-05-26	Wed	66.43	-0.14	33.15k	-0.2%
12-05-26	Tue	66.57	-1.21	44.93k	-1.8%
11-05-26	Mon	67.78	-0.66	17.69k	-1.0%
08-05-26	Fri	68.44	-0.39	35.3k	-0.6%
07-05-26	Thu	68.83	0.77	64.4k	1.1%
06-05-26	Wed	68.06	0.57	32.25k	0.8%
05-05-26	Tue	67.49	-1.41	25.63k	-2.0%
04-05-26	Mon	68.9	-0.4	25.16k	-0.6%
30-04-26	Thu	69.3	0.1	16.18k	0.1%
29-04-26	Wed	69.2	-1.66	28.37k	-2.3%
28-04-26	Tue	70.86	2.03	168.64k	2.9%
27-04-26	Mon	68.83	1.68	61.13k	2.5%
24-04-26	Fri	67.15	-0.61	24.59k	-0.9%
23-04-26	Thu	67.76	0.58	48.31k	0.9%
22-04-26	Wed	67.18	1.22	46.28k	1.8%
21-04-26	Tue	65.96	0.69	35.86k	1.1%
20-04-26	Mon	65.27	-1.76	73.04k	-2.6%
17-04-26	Fri	67.03	2.2	66.02k	3.4%
16-04-26	Thu	64.83	-1.86	57.3k	-2.8%
15-04-26	Wed	66.69	3.92	142.14k	6.2%
13-04-26	Mon	62.77	-0.16	35.83k	-0.3%
10-04-26	Fri	62.93	0.58	36.5k	0.9%
09-04-26	Thu	62.35	0.04	29.88k	0.1%
08-04-26	Wed	62.31	3.03	49.23k	5.1%
07-04-26	Tue	59.28	-0.71	66.83k	-1.2%
06-04-26	Mon	59.99	1.3	44.6k	2.2%
02-04-26	Thu	58.69	1.78	35.44k	3.1%
01-04-26	Wed	56.91	2.67	159.43k	4.9%
30-03-26	Mon	54.24	-1.54	101.57k	-2.8%
27-03-26	Fri	55.78	-2.38	82.72k	-4.1%
25-03-26	Wed	58.16	1.5	50.99k	2.6%
24-03-26	Tue	56.66	0.75	80.06k	1.3%
23-03-26	Mon	55.91	-3.08	76.78k	-5.2%
20-03-26	Fri	58.99	-0.29	35.57k	-0.5%
19-03-26	Thu	59.28	-2.11	99.48k	-3.4%
18-03-26	Wed	61.39	-3.84	69.18k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.23	-0.14	34.29k	-0.2%
26-02-26	Thu	65.37	-0.25	22.52k	-0.4%
25-02-26	Wed	65.62	-0.34	64.77k	-0.5%
24-02-26	Tue	65.96	0.73	39.97k	1.1%
23-02-26	Mon	65.23	-0.14	129.07k	-0.2%
20-02-26	Fri	65.37	-0.75	154.46k	-1.1%
19-02-26	Thu	66.12	0.79	337.69k	1.2%
18-02-26	Wed	65.33	-0.48	39.82k	-0.7%
17-02-26	Tue	65.81	-1.16	59.94k	-1.7%
16-02-26	Mon	66.97	-0.39	70.13k	-0.6%
13-02-26	Fri	67.36	-3.68	175.52k	-5.2%
12-02-26	Thu	71.04	1.59	139.75k	2.3%
11-02-26	Wed	69.45	0.88	65.71k	1.3%
10-02-26	Tue	68.57	0.28	38.43k	0.4%
09-02-26	Mon	68.29	-0.56	25.84k	-0.8%
06-02-26	Fri	68.85	0.35	24.84k	0.5%
05-02-26	Thu	68.5	1.9	68.71k	2.9%
04-02-26	Wed	66.6	1.04	39.21k	1.6%
03-02-26	Tue	65.56	-1.23	33.67k	-1.8%
02-02-26	Mon	66.79	1.9	76.79k	2.9%
01-02-26	Sun	64.89	-0.69	32.97k	-1.1%
30-01-26	Fri	65.58	2.72	84.37k	4.3%
29-01-26	Thu	62.86	-0.78	53.75k	-1.2%
28-01-26	Wed	63.64	-1.09	46.09k	-1.7%
27-01-26	Tue	64.73	1.43	63.92k	2.3%
23-01-26	Fri	63.3	-0.71	49.38k	-1.1%
22-01-26	Thu	64.01	-1.14	23.61k	-1.7%
21-01-26	Wed	65.15	-0.6	34.83k	-0.9%
20-01-26	Tue	65.75	-0.3	27.57k	-0.5%
19-01-26	Mon	66.05	-0.21	19.63k	-0.3%
16-01-26	Fri	66.26	1.08	38.64k	1.7%
14-01-26	Wed	65.18	-0.18	49.6k	-0.3%
13-01-26	Tue	65.36	-0.18	49.47k	-0.3%
12-01-26	Mon	65.54	0.06	32.14k	0.1%
09-01-26	Fri	65.48	-0.66	46k	-1.0%
08-01-26	Thu	66.14	-1.07	18.61k	-1.6%
07-01-26	Wed	67.21	-0.3	21.54k	-0.4%
06-01-26	Tue	67.51	0.48	26.61k	0.7%
05-01-26	Mon	67.03	0.83	20k	1.3%
02-01-26	Fri	66.2	0.16	33.31k	0.2%
01-01-26	Thu	66.04	0.35	20.7k	0.5%
31-12-25	Wed	65.69	-0.84	41.31k	-1.3%
30-12-25	Tue	66.53	0.01	16.77k	0.0%
29-12-25	Mon	66.52	0.31	26.4k	0.5%
26-12-25	Fri	66.21	0.14	25.69k	0.2%
24-12-25	Wed	66.07	0.43	16.3k	0.7%
23-12-25	Tue	65.64	0.62	37.57k	1.0%
22-12-25	Mon	65.02	-2.57	152.08k	-3.8%
19-12-25	Fri	67.59	-0.12	60.8k	-0.2%
18-12-25	Thu	67.71	0.92	24.18k	1.4%
17-12-25	Wed	66.79	-0.02	47.36k	0.0%
16-12-25	Tue	66.81	-1.95	52.79k	-2.8%
15-12-25	Mon	68.76	0.83	31.45k	1.2%
12-12-25	Fri	67.93	0.44	21.96k	0.7%
11-12-25	Thu	67.49	-1.24	117.4k	-1.9%
10-12-25	Wed	65.36	2.13	73.62k	3.3%
09-12-25	Tue	66.6	-0.33	35.82k	-0.5%
08-12-25	Mon	66.93	-0.53	35.76k	-0.8%
05-12-25	Fri	67.46	0.03	24.45k	0.0%
04-12-25	Thu	67.43	-0.68	42.23k	-1.0%
03-12-25	Wed	68.11	-0.59	56.03k	-0.9%
02-12-25	Tue	68.7	-0.07	34.44k	-0.1%
01-12-25	Mon	68.77	-0.05	23.12k	-0.1%
28-11-25	Fri	68.82	-0.11	37.6k	-0.2%
27-11-25	Thu	68.93	-0.33	71.46k	-0.5%
26-11-25	Wed	69.26	0.46	73.89k	0.7%
25-11-25	Tue	68.8	-0.5	77.96k	-0.7%
24-11-25	Mon	69.3	-0.8	86.33k	-1.1%
21-11-25	Fri	70.1	-0.88	30.34k	-1.2%
20-11-25	Thu	70.98	-1.69	48.77k	-2.3%
19-11-25	Wed	72.67	1.32	145.91k	1.9%
18-11-25	Tue	71.35	1.32	106.54k	1.9%
17-11-25	Mon	70.03	0.09	986.07k	0.1%
14-11-25	Fri	69.94	0.61	68.76k	0.9%
13-11-25	Thu	69.33	-0.42	96.87k	-0.6%
12-11-25	Wed	69.75	-2.44	211.25k	-3.4%
11-11-25	Tue	72.19	0.34	116.88k	0.5%
10-11-25	Mon	71.85	-0.95	102k	-1.3%
07-11-25	Fri	72.8	-0.76	158.68k	-1.0%
06-11-25	Thu	73.56	-0.51	1.11m	-0.7%
04-11-25	Tue	74.07	3.6	12.79m	5.1%
03-11-25	Mon	70.47	1.01	68.11k	1.5%
31-10-25	Fri	69.46	1	27.58k	1.5%
30-10-25	Thu	68.46	0.25	21.39k	0.4%
29-10-25	Wed	68.21	-1.28	38.68k	-1.8%
28-10-25	Tue	69.49	0.03	27.37k	0.0%
27-10-25	Mon	69.46	0.37	34.99k	0.5%
24-10-25	Fri	69.09	0.73	16.95k	1.1%
23-10-25	Thu	68.36	0.26	23.13k	0.4%
21-10-25	Tue	68.1	-0.39	45.96k	-0.6%
20-10-25	Mon	68.49	0.27	62.73k	0.4%
17-10-25	Fri	68.22	0.14	40.7k	0.2%