AVT Natural share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	AVT Natural		MCap (aprox) 1041.2 Crores	Symbol : AVTNPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	1.3%	21.7%	4.3%	-3.0%	4.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	68.02	1.61	30.92k	2.4%
21-05-26	Thu	66.41	-0.97	42.45k	-1.4%	Data Update : 8 PM
20-05-26	Wed	67.38	-0.7	21.14k	-1.0%	22-05-26 : 68.02
19-05-26	Tue	68.08	1.09	23.65k	1.6%
18-05-26	Mon	66.99	0.37	27.91k	0.6%	Compared to  :  13-05-26 66.43
15-05-26	Fri	66.62	0.07	17.32k	0.1%
14-05-26	Thu	66.55	0.12	22.47k	0.2%	7 Days %
13-05-26	Wed	66.43	-0.14	33.15k	-0.2%	2.4%
12-05-26	Tue	66.57	-1.21	44.93k	-1.8%
11-05-26	Mon	67.78	-0.66	17.69k	-1.0%	Compared to  :  22-04-26 67.18
08-05-26	Fri	68.44	-0.39	35.3k	-0.6%
07-05-26	Thu	68.83	0.77	64.4k	1.1%	1 Month %
06-05-26	Wed	68.06	0.57	32.25k	0.8%	1.3%
05-05-26	Tue	67.49	-1.41	25.63k	-2.0%	.
04-05-26	Mon	68.9	-0.4	25.16k	-0.6%	Compared to  :  23-03-26 55.91
30-04-26	Thu	69.3	0.1	16.18k	0.1%
29-04-26	Wed	69.2	-1.66	28.37k	-2.3%	2 Months %
28-04-26	Tue	70.86	2.03	168.64k	2.9%	21.7%
27-04-26	Mon	68.83	1.68	61.13k	2.5%
24-04-26	Fri	67.15	-0.61	24.59k	-0.9%	Compared to  :  23-02-26 65.23
23-04-26	Thu	67.76	0.58	48.31k	0.9%
22-04-26	Wed	67.18	1.22	46.28k	1.8%	3 Months %
21-04-26	Tue	65.96	0.69	35.86k	1.1%	4.3%
20-04-26	Mon	65.27	-1.76	73.04k	-2.6%
17-04-26	Fri	67.03	2.2	66.02k	3.4%	Compared to  :  21-11-25 70.1
16-04-26	Thu	64.83	-1.86	57.3k	-2.8%
15-04-26	Wed	66.69	3.92	142.14k	6.2%	6 Months %
13-04-26	Mon	62.77	-0.16	35.83k	-0.3%	-3.0%
10-04-26	Fri	62.93	0.58	36.5k	0.9%
09-04-26	Thu	62.35	0.04	29.88k	0.1%	Compared to  :  22-05-25 64.85
08-04-26	Wed	62.31	3.03	49.23k	5.1%
07-04-26	Tue	59.28	-0.71	66.83k	-1.2%	1 year %
06-04-26	Mon	59.99	1.3	44.6k	2.2%	4.9%
02-04-26	Thu	58.69	1.78	35.44k	3.1%
01-04-26	Wed	56.91	2.67	159.43k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	54.24	-1.54	101.57k	-2.8%
27-03-26	Fri	55.78	-2.38	82.72k	-4.1%
25-03-26	Wed	58.16	1.5	50.99k	2.6%
24-03-26	Tue	56.66	0.75	80.06k	1.3%
23-03-26	Mon	55.91	-3.08	76.78k	-5.2%
20-03-26	Fri	58.99	-0.29	35.57k	-0.5%
19-03-26	Thu	59.28	-2.11	99.48k	-3.4%
18-03-26	Wed	61.39	-3.84	69.18k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.23	-0.14	34.29k	-0.2%
26-02-26	Thu	65.37	-0.25	22.52k	-0.4%
25-02-26	Wed	65.62	-0.34	64.77k	-0.5%
24-02-26	Tue	65.96	0.73	39.97k	1.1%
23-02-26	Mon	65.23	-0.14	129.07k	-0.2%
20-02-26	Fri	65.37	-0.75	154.46k	-1.1%
19-02-26	Thu	66.12	0.79	337.69k	1.2%
18-02-26	Wed	65.33	-0.48	39.82k	-0.7%
17-02-26	Tue	65.81	-1.16	59.94k	-1.7%
16-02-26	Mon	66.97	-0.39	70.13k	-0.6%
13-02-26	Fri	67.36	-3.68	175.52k	-5.2%
12-02-26	Thu	71.04	1.59	139.75k	2.3%
11-02-26	Wed	69.45	0.88	65.71k	1.3%
10-02-26	Tue	68.57	0.28	38.43k	0.4%
09-02-26	Mon	68.29	-0.56	25.84k	-0.8%
06-02-26	Fri	68.85	0.35	24.84k	0.5%
05-02-26	Thu	68.5	1.9	68.71k	2.9%
04-02-26	Wed	66.6	1.04	39.21k	1.6%
03-02-26	Tue	65.56	-1.23	33.67k	-1.8%
02-02-26	Mon	66.79	1.9	76.79k	2.9%
01-02-26	Sun	64.89	-0.69	32.97k	-1.1%
30-01-26	Fri	65.58	2.72	84.37k	4.3%
29-01-26	Thu	62.86	-0.78	53.75k	-1.2%
28-01-26	Wed	63.64	-1.09	46.09k	-1.7%
27-01-26	Tue	64.73	1.43	63.92k	2.3%
23-01-26	Fri	63.3	-0.71	49.38k	-1.1%
22-01-26	Thu	64.01	-1.14	23.61k	-1.7%
21-01-26	Wed	65.15	-0.6	34.83k	-0.9%
20-01-26	Tue	65.75	-0.3	27.57k	-0.5%
19-01-26	Mon	66.05	-0.21	19.63k	-0.3%
16-01-26	Fri	66.26	1.08	38.64k	1.7%
14-01-26	Wed	65.18	-0.18	49.6k	-0.3%
13-01-26	Tue	65.36	-0.18	49.47k	-0.3%
12-01-26	Mon	65.54	0.06	32.14k	0.1%
09-01-26	Fri	65.48	-0.66	46k	-1.0%
08-01-26	Thu	66.14	-1.07	18.61k	-1.6%
07-01-26	Wed	67.21	-0.3	21.54k	-0.4%
06-01-26	Tue	67.51	0.48	26.61k	0.7%
05-01-26	Mon	67.03	0.83	20k	1.3%
02-01-26	Fri	66.2	0.16	33.31k	0.2%
01-01-26	Thu	66.04	0.35	20.7k	0.5%
31-12-25	Wed	65.69	-0.84	41.31k	-1.3%
30-12-25	Tue	66.53	0.01	16.77k	0.0%
29-12-25	Mon	66.52	0.31	26.4k	0.5%
26-12-25	Fri	66.21	0.14	25.69k	0.2%
24-12-25	Wed	66.07	0.43	16.3k	0.7%
23-12-25	Tue	65.64	0.62	37.57k	1.0%
22-12-25	Mon	65.02	-2.57	152.08k	-3.8%
19-12-25	Fri	67.59	-0.12	60.8k	-0.2%
18-12-25	Thu	67.71	0.92	24.18k	1.4%
17-12-25	Wed	66.79	-0.02	47.36k	0.0%
16-12-25	Tue	66.81	-1.95	52.79k	-2.8%
15-12-25	Mon	68.76	0.83	31.45k	1.2%
12-12-25	Fri	67.93	0.44	21.96k	0.7%
11-12-25	Thu	67.49	2.13	73.62k	3.3%
10-12-25	Wed	65.36	-1.24	117.4k	-1.9%
09-12-25	Tue	66.6	-0.33	35.82k	-0.5%
08-12-25	Mon	66.93	-0.53	35.76k	-0.8%
05-12-25	Fri	67.46	0.03	24.45k	0.0%
04-12-25	Thu	67.43	-0.68	42.23k	-1.0%
03-12-25	Wed	68.11	-0.59	56.03k	-0.9%
02-12-25	Tue	68.7	-0.07	34.44k	-0.1%
01-12-25	Mon	68.77	-0.05	23.12k	-0.1%
28-11-25	Fri	68.82	-0.11	37.6k	-0.2%
27-11-25	Thu	68.93	-0.33	71.46k	-0.5%
26-11-25	Wed	69.26	0.46	73.89k	0.7%
25-11-25	Tue	68.8	-0.5	77.96k	-0.7%
24-11-25	Mon	69.3	-0.8	86.33k	-1.1%
21-11-25	Fri	70.1	-0.88	30.34k	-1.2%
20-11-25	Thu	70.98	-1.69	48.77k	-2.3%
19-11-25	Wed	72.67	1.32	145.91k	1.9%
18-11-25	Tue	71.35	1.32	106.54k	1.9%
17-11-25	Mon	70.03	0.09	986.07k	0.1%
14-11-25	Fri	69.94	0.61	68.76k	0.9%
13-11-25	Thu	69.33	-0.42	96.87k	-0.6%
12-11-25	Wed	69.75	-2.44	211.25k	-3.4%
11-11-25	Tue	72.19	0.34	116.88k	0.5%
10-11-25	Mon	71.85	-0.95	102k	-1.3%
07-11-25	Fri	72.8	-0.76	158.68k	-1.0%
06-11-25	Thu	73.56	-0.51	1.11m	-0.7%
04-11-25	Tue	74.07	3.6	12.79m	5.1%
03-11-25	Mon	70.47	1.01	68.11k	1.5%
31-10-25	Fri	69.46	1	27.58k	1.5%
30-10-25	Thu	68.46	0.25	21.39k	0.4%
29-10-25	Wed	68.21	-1.28	38.68k	-1.8%
28-10-25	Tue	69.49	0.03	27.37k	0.0%
27-10-25	Mon	69.46	0.37	34.99k	0.5%
24-10-25	Fri	69.09	0.73	16.95k	1.1%
23-10-25	Thu	68.36	0.26	23.13k	0.4%
21-10-25	Tue	68.1	-0.39	45.96k	-0.6%
20-10-25	Mon	68.49	0.27	62.73k	0.4%
17-10-25	Fri	68.22	0.14	40.7k	0.2%
16-10-25	Thu	68.08	-0.73	50.06k	-1.1%
15-10-25	Wed	68.81	-0.48	37.09k	-0.7%
14-10-25	Tue	69.29	0.16	113.74k	0.2%
13-10-25	Mon	69.13	-1.9	107.5k	-2.7%
10-10-25	Fri	71.03	-0.01	38.3k	0.0%
09-10-25	Thu	71.04	-0.35	31.78k	-0.5%
08-10-25	Wed	71.39	-0.12	51.08k	-0.2%
07-10-25	Tue	71.51	-0.84	91.66k	-1.2%
06-10-25	Mon	72.35	0.29	110.17k	0.4%
03-10-25	Fri	72.06	0.64	94.2k	0.9%
01-10-25	Wed	71.42	0.14	56.55k	0.2%
30-09-25	Tue	71.28	-0.17	61.71k	-0.2%
29-09-25	Mon	71.45	-1.78	95.75k	-2.4%
26-09-25	Fri	73.23	-0.85	32.07k	-1.1%
25-09-25	Thu	74.08	0	33.03k	0.0%
24-09-25	Wed	74.08	-0.75	35.78k	-1.0%
23-09-25	Tue	74.83	-0.4	69.87k	-0.5%
22-09-25	Mon	75.23	-1.38	32.97k	-1.8%
19-09-25	Fri	76.61	1.46	96.07k	1.9%
18-09-25	Thu	75.15	0.97	48.88k	1.3%
17-09-25	Wed	74.18	-2.03	97.75k	-2.7%
16-09-25	Tue	76.21	-0.33	44.52k	-0.4%
15-09-25	Mon	76.54	-0.01	86.54k	0.0%
12-09-25	Fri	76.55	-1.05	222.42k	-1.4%
11-09-25	Thu	77.6	0.89	120.49k	1.2%
10-09-25	Wed	76.71	1.81	206.64k	2.4%
09-09-25	Tue	74.9	0.11	162.07k	0.1%
08-09-25	Mon	74.79	0.97	184.68k	1.3%
05-09-25	Fri	73.82	0.15	70.87k	0.2%
04-09-25	Thu	73.67	1.24	57.75k	1.7%
03-09-25	Wed	72.43	-0.13	33.51k	-0.2%
02-09-25	Tue	72.56	0.13	54.16k	0.2%
01-09-25	Mon	72.43	-0.58	61.6k	-0.8%
29-08-25	Fri	73.01	-0.83	44.86k	-1.1%
28-08-25	Thu	73.84	0.63	84.5k	0.9%
26-08-25	Tue	73.21	0.63	73.72k	0.9%
25-08-25	Mon	72.58	-0.72	42.45k	-1.0%
22-08-25	Fri	73.3	1.23	173.28k	1.7%
21-08-25	Thu	72.07	0.43	45.74k	0.6%
20-08-25	Wed	71.64	-1.04	105.5k	-1.4%
19-08-25	Tue	72.68	-0.85	214.66k	-1.2%
18-08-25	Mon	73.53	2.36	3.14m	3.3%
14-08-25	Thu	71.17	0.69	62.11k	1.0%
13-08-25	Wed	70.48	-0.12	43.5k	-0.2%
12-08-25	Tue	70.6	1.1	59.88k	1.6%
11-08-25	Mon	69.5	-3.24	219.1k	-4.5%
08-08-25	Fri	72.74	-0.1	21.02k	-0.1%
07-08-25	Thu	72.84	-1.59	46.12k	-2.1%
06-08-25	Wed	74.43	-1.44	44.56k	-1.9%
05-08-25	Tue	75.87	0.72	136.62k	1.0%
04-08-25	Mon	75.15	0.29	69.26k	0.4%
01-08-25	Fri	74.86	2.59	136.1k	3.6%
31-07-25	Thu	72.27	-0.57	55.83k	-0.8%
30-07-25	Wed	72.84	-3.6	86.89k	-4.7%
29-07-25	Tue	76.44	0.92	307.07k	1.2%
28-07-25	Mon	75.52	0.2	119.71k	0.3%
25-07-25	Fri	75.32	-0.91	229.57k	-1.2%
24-07-25	Thu	76.23	7.2	1.87m	10.4%
23-07-25	Wed	69.03	-0.35	86.05k	-0.5%
22-07-25	Tue	69.38	0.1	61.15k	0.1%
21-07-25	Mon	69.28	-1.34	90.25k	-1.9%
18-07-25	Fri	70.62	2.52	584.26k	3.7%
17-07-25	Thu	68.1	0.08	66.68k	0.1%
16-07-25	Wed	68.02	1.52	357.73k	2.3%
15-07-25	Tue	66.5	-0.14	58.42k	-0.2%
14-07-25	Mon	66.64	0.48	76.35k	0.7%
11-07-25	Fri	66.16	-1.45	54.09k	-2.2%
10-07-25	Thu	65.64	0.52	75.65k	0.8%
09-07-25	Wed	67.09	1	192.68k	1.5%
08-07-25	Tue	66.09	0.6	55.24k	0.9%
07-07-25	Mon	65.49	0.56	54.08k	0.9%
04-07-25	Fri	64.93	-0.81	60.27k	-1.2%
03-07-25	Thu	65.74	-0.18	63.94k	-0.3%
02-07-25	Wed	65.92	-0.85	85.18k	-1.3%
01-07-25	Tue	66.77	2.4	814.18k	3.7%
30-06-25	Mon	64.37	-1.35	140.03k	-2.1%
27-06-25	Fri	65.72	0.78	84.94k	1.2%
26-06-25	Thu	64.94	0.76	50.54k	1.2%
25-06-25	Wed	64.18	-1.02	45.77k	-1.6%
24-06-25	Tue	65.2	1.4	50.41k	2.2%
23-06-25	Mon	63.8	-0.36	55.55k	-0.6%
20-06-25	Fri	64.16	-0.49	38.65k	-0.8%
19-06-25	Thu	64.65	-0.65	39.86k	-1.0%
18-06-25	Wed	65.3	0.16	48.4k	0.2%
17-06-25	Tue	65.14	-0.85	58.75k	-1.3%
16-06-25	Mon	65.99	-0.83	107.93k	-1.2%
13-06-25	Fri	66.82	0.5	244.71k	0.8%
12-06-25	Thu	66.32	0.77	65.6k	1.2%
11-06-25	Wed	65.55	1.1	115.71k	1.7%
10-06-25	Tue	64.45	-1.18	100.43k	-1.8%
09-06-25	Mon	65.63	1.22	173.27k	1.9%
06-06-25	Fri	64.41	-0.23	43.43k	-0.4%
05-06-25	Thu	64.64	-0.39	57.87k	-0.6%
04-06-25	Wed	65.03	-0.83	87.24k	-1.3%
03-06-25	Tue	65.86	0.04	61.46k	0.1%
02-06-25	Mon	65.82	-1.01	115.64k	-1.5%
30-05-25	Fri	66.83	0.2	438.64k	0.3%
29-05-25	Thu	66.63	-0.64	43.34k	-1.0%
28-05-25	Wed	67.27	-0.41	53.69k	-0.6%
27-05-25	Tue	67.68	0.73	58.15k	1.1%
26-05-25	Mon	66.95	0.92	61.97k	1.4%
23-05-25	Fri	66.03	1.18	56.41k	1.8%
22-05-25	Thu	64.85	-0.41	49.24k	-0.6%
21-05-25	Wed	65.26	-0.43	50.05k	-0.7%