Axiscades Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Axiscades Engineering		MCap (aprox) 8607.4 Crores	Symbol : AXISCADES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	3.6%	46.2%	37.4%	30.7%	112.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1994.4	-51.5	98.24k	-2.5%
21-05-26	Thu	2045.9	-19.6	114.63k	-0.9%	Data Update : 8 PM
20-05-26	Wed	2065.5	21	68.03k	1.0%	22-05-26 : 1994.4
19-05-26	Tue	2044.5	35.4	128.17k	1.8%
18-05-26	Mon	2009.1	-49.2	156.9k	-2.4%	Compared to  :  13-05-26 2042.7
15-05-26	Fri	2058.3	-4.2	71.48k	-0.2%
14-05-26	Thu	2062.5	19.8	111.28k	1.0%	7 Days %
13-05-26	Wed	2042.7	25.6	94.46k	1.3%	-2.4%
12-05-26	Tue	2017.1	-55.2	174.14k	-2.7%
11-05-26	Mon	2072.3	-101.3	190.53k	-4.7%	Compared to  :  22-04-26 1925.9
08-05-26	Fri	2173.6	40.9	101.92k	1.9%
07-05-26	Thu	2132.7	-23.6	111.84k	-1.1%	1 Month %
06-05-26	Wed	2156.3	26.9	134.73k	1.3%	3.6%
05-05-26	Tue	2129.4	74.6	160.62k	3.6%	.
04-05-26	Mon	2054.8	46.3	263.03k	2.3%	Compared to  :  23-03-26 1364.3
30-04-26	Thu	2008.5	42.7	145.49k	2.2%
29-04-26	Wed	1965.8	32.6	122.81k	1.7%	2 Months %
28-04-26	Tue	1933.2	32.3	125.05k	1.7%	46.2%
27-04-26	Mon	1900.9	-38.9	123.05k	-2.0%
24-04-26	Fri	1939.8	-52.9	205.62k	-2.7%	Compared to  :  23-02-26 1451.6
23-04-26	Thu	1992.7	66.8	284.35k	3.5%
22-04-26	Wed	1925.9	9.2	248.07k	0.5%	3 Months %
21-04-26	Tue	1916.7	61.3	198.92k	3.3%	37.4%
20-04-26	Mon	1855.4	-30.1	196.44k	-1.6%
17-04-26	Fri	1885.5	88.1	400.84k	4.9%	Compared to  :  21-11-25 1525.4
16-04-26	Thu	1797.4	85.5	234.73k	5.0%
15-04-26	Wed	1711.9	59.5	128.54k	3.6%	6 Months %
13-04-26	Mon	1652.4	-35.5	148.54k	-2.1%	30.7%
10-04-26	Fri	1687.9	-24.9	129.48k	-1.5%
09-04-26	Thu	1712.8	29.5	140.89k	1.8%	Compared to  :  22-05-25 937.95
08-04-26	Wed	1683.3	72.4	177.21k	4.5%
07-04-26	Tue	1610.9	-50.6	87.54k	-3.0%	1 year %
06-04-26	Mon	1661.5	32.7	180.13k	2.0%	112.6%
02-04-26	Thu	1628.8	45.1	151.03k	2.8%
01-04-26	Wed	1583.7	69.3	243.37k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1514.4	54.7	276.52k	3.7%
27-03-26	Fri	1459.7	62.4	488.6k	4.5%
25-03-26	Wed	1397.3	-18.6	143.57k	-1.3%
24-03-26	Tue	1415.9	51.6	117.49k	3.8%
23-03-26	Mon	1364.3	-61.7	134.04k	-4.3%
20-03-26	Fri	1426	15.7	132.01k	1.1%
19-03-26	Thu	1410.3	-43.4	188.53k	-3.0%
18-03-26	Wed	1453.7	-42.7	108.81k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1496.4	21.8	177.41k	1.5%
26-02-26	Thu	1474.6	70.2	210.64k	5.0%
25-02-26	Wed	1404.4	-7.9	109.77k	-0.6%
24-02-26	Tue	1412.3	-39.3	239.42k	-2.7%
23-02-26	Mon	1451.6	-21.7	309.85k	-1.5%
20-02-26	Fri	1473.3	70.1	139.68k	5.0%
19-02-26	Thu	1403.2	-31.6	127.17k	-2.2%
18-02-26	Wed	1434.8	12.7	132.41k	0.9%
17-02-26	Tue	1422.1	56.7	295.27k	4.2%
16-02-26	Mon	1365.4	65	396.37k	5.0%
13-02-26	Fri	1300.4	61.9	33.85k	5.0%
12-02-26	Thu	1238.5	58.9	33.33k	5.0%
11-02-26	Wed	1179.6	56.1	41.29k	5.0%
10-02-26	Tue	1123.5	-57.2	210.88k	-4.8%
09-02-26	Mon	1180.7	-47.6	122.28k	-3.9%
06-02-26	Fri	1228.3	58.4	71.49k	5.0%
05-02-26	Thu	1169.9	55.2	164.36k	5.0%
04-02-26	Wed	1114.7	-58.6	61.55k	-5.0%
03-02-26	Tue	1173.3	-50.5	126.14k	-4.1%
02-02-26	Mon	1223.8	-4.6	92.01k	-0.4%
01-02-26	Sun	1228.4	55.5	129.74k	4.7%
30-01-26	Fri	1172.9	51.9	167.46k	4.6%
29-01-26	Thu	1121	-31.4	170.38k	-2.7%
28-01-26	Wed	1152.4	51.2	150.85k	4.6%
27-01-26	Tue	1101.2	-18	264.17k	-1.6%
23-01-26	Fri	1119.2	-58.9	109.6k	-5.0%
22-01-26	Thu	1178.1	-62	113.76k	-5.0%
21-01-26	Wed	1240.1	-41.1	88.69k	-3.2%
20-01-26	Tue	1281.2	-28.2	62.69k	-2.2%
19-01-26	Mon	1309.4	-47.8	63.45k	-3.5%
16-01-26	Fri	1357.2	-20.1	40.78k	-1.5%
14-01-26	Wed	1377.3	-24	76.76k	-1.7%
13-01-26	Tue	1401.3	-70.3	30.72k	-4.8%
12-01-26	Mon	1471.6	-25.7	43.46k	-1.7%
09-01-26	Fri	1497.3	10.2	46.22k	0.7%
08-01-26	Thu	1487.1	47.8	62.68k	3.3%
07-01-26	Wed	1439.3	65.5	68.94k	4.8%
06-01-26	Tue	1373.8	31.1	34.73k	2.3%
05-01-26	Mon	1342.7	19.2	16.1k	1.5%
02-01-26	Fri	1323.5	2.7	18.06k	0.2%
01-01-26	Thu	1320.8	23.4	18.35k	1.8%
31-12-25	Wed	1297.4	-24.3	27.91k	-1.8%
30-12-25	Tue	1321.7	-23.2	31.97k	-1.7%
29-12-25	Mon	1344.9	-9.2	48.06k	-0.7%
26-12-25	Fri	1354.1	-7.8	37.85k	-0.6%
24-12-25	Wed	1361.9	53.1	88.11k	4.1%
23-12-25	Tue	1308.8	57.3	59.56k	4.6%
22-12-25	Mon	1251.5	53.4	114.96k	4.5%
19-12-25	Fri	1198.1	-63	93.58k	-5.0%
18-12-25	Thu	1261.1	-32.2	35.24k	-2.5%
17-12-25	Wed	1293.3	-4.6	29.74k	-0.4%
16-12-25	Tue	1297.9	-10.9	27.95k	-0.8%
15-12-25	Mon	1308.8	6.3	38.16k	0.5%
12-12-25	Fri	1302.5	-51.3	34.83k	-3.8%
11-12-25	Thu	1353.8	61.8	70.97k	4.8%
10-12-25	Wed	1292	-60.8	58.51k	-4.5%
09-12-25	Tue	1352.8	8.9	35.33k	0.7%
08-12-25	Mon	1343.9	-14.8	32.42k	-1.1%
05-12-25	Fri	1358.7	-22.3	51.35k	-1.6%
04-12-25	Thu	1381	-44	52.29k	-3.1%
03-12-25	Wed	1425	7.8	28.87k	0.6%
02-12-25	Tue	1417.2	-7.5	29.73k	-0.5%
01-12-25	Mon	1424.7	-3.9	24.94k	-0.3%
28-11-25	Fri	1428.6	12.9	19.29k	0.9%
27-11-25	Thu	1415.7	6.8	42.39k	0.5%
26-11-25	Wed	1408.9	-58.3	94.74k	-4.0%
25-11-25	Tue	1467.2	-45.7	42.39k	-3.0%
24-11-25	Mon	1512.9	-12.5	23.95k	-0.8%
21-11-25	Fri	1525.4	24.8	86.78k	1.7%
20-11-25	Thu	1500.6	-60	93.58k	-3.8%
19-11-25	Wed	1560.6	3.1	96.11k	0.2%
18-11-25	Tue	1557.5	74.1	93.05k	5.0%
17-11-25	Mon	1483.4	70.6	26.85k	5.0%
14-11-25	Fri	1412.8	-9.9	63.61k	-0.7%
13-11-25	Thu	1422.7	15.2	59.7k	1.1%
12-11-25	Wed	1407.5	6.9	71.66k	0.5%
11-11-25	Tue	1400.6	-73.7	111.19k	-5.0%
10-11-25	Mon	1474.3	-77.6	88.37k	-5.0%
07-11-25	Fri	1551.9	-21.3	32.1k	-1.4%
06-11-25	Thu	1573.2	-27.9	54.05k	-1.7%
04-11-25	Tue	1601.1	52.9	62.68k	3.4%
03-11-25	Mon	1548.2	-4.8	55.12k	-0.3%
31-10-25	Fri	1553	73.9	85.4k	5.0%
30-10-25	Thu	1479.1	65.5	77.06k	4.6%
29-10-25	Wed	1413.6	-31.4	63.09k	-2.2%
28-10-25	Tue	1445	-33	68.42k	-2.2%
27-10-25	Mon	1478	-29.5	37.08k	-2.0%
24-10-25	Fri	1507.5	2.7	15.44k	0.2%
23-10-25	Thu	1504.8	-12.4	28.61k	-0.8%
21-10-25	Tue	1517.2	-5	57.66k	-0.3%
20-10-25	Mon	1522.2	-80.1	56.4k	-5.0%
17-10-25	Fri	1602.3	56.8	59.52k	3.7%
16-10-25	Thu	1545.5	-48.1	48.68k	-3.0%
15-10-25	Wed	1593.6	-75.2	58.98k	-4.5%
14-10-25	Tue	1668.8	-10.3	37.4k	-0.6%
13-10-25	Mon	1679.1	-45.1	42.19k	-2.6%
10-10-25	Fri	1724.2	41.4	92.29k	2.5%
09-10-25	Thu	1682.8	-6.5	105.97k	-0.4%
08-10-25	Wed	1689.3	-16.9	156.97k	-1.0%
07-10-25	Tue	1706.2	81.2	98.15k	5.0%
06-10-25	Mon	1625	31	128.94k	1.9%
03-10-25	Fri	1594	-59.2	211.01k	-3.6%
01-10-25	Wed	1653.2	12.8	235.22k	0.8%
30-09-25	Tue	1640.4	-33.2	142.35k	-2.0%
29-09-25	Mon	1673.6	-9.6	69.84k	-0.6%
26-09-25	Fri	1683.2	-1	164.97k	-0.1%
25-09-25	Thu	1684.2	-80.2	191k	-4.5%
24-09-25	Wed	1764.4	80.6	275.51k	4.8%
23-09-25	Tue	1683.8	7.4	186.99k	0.4%
22-09-25	Mon	1676.4	-11.3	134.49k	-0.7%
19-09-25	Fri	1687.7	5.2	206.82k	0.3%
18-09-25	Thu	1682.5	80.1	308.15k	5.0%
17-09-25	Wed	1602.4	23.5	218.04k	1.5%
16-09-25	Tue	1578.9	56.7	144.49k	3.7%
15-09-25	Mon	1522.2	-26	74.48k	-1.7%
12-09-25	Fri	1548.2	73.3	211.97k	5.0%
11-09-25	Thu	1474.9	-33.7	198.23k	-2.2%
10-09-25	Wed	1508.6	71.8	177.56k	5.0%
09-09-25	Tue	1436.8	62.1	83.51k	4.5%
08-09-25	Mon	1374.7	5.9	73.08k	0.4%
05-09-25	Fri	1368.8	31.1	107.88k	2.3%
04-09-25	Thu	1337.7	63.7	85.22k	5.0%
03-09-25	Wed	1274	28.2	50.71k	2.3%
02-09-25	Tue	1245.8	-33.6	35.23k	-2.6%
01-09-25	Mon	1279.4	12.5	73.37k	1.0%
29-08-25	Fri	1266.9	-9.5	66.89k	-0.7%
28-08-25	Thu	1276.4	60.7	122.07k	5.0%
26-08-25	Tue	1215.7	22.4	82.86k	1.9%
25-08-25	Mon	1193.3	15.1	77.45k	1.3%
22-08-25	Fri	1178.2	-9.2	91.15k	-0.8%
21-08-25	Thu	1187.4	-10.4	247.53k	-0.9%
20-08-25	Wed	1197.8	-13	44.01k	-1.1%
19-08-25	Tue	1210.8	-13.2	44.73k	-1.1%
18-08-25	Mon	1224	14.7	71.4k	1.2%
14-08-25	Thu	1209.3	-29.1	43.45k	-2.3%
13-08-25	Wed	1238.4	-56.7	93.93k	-4.4%
12-08-25	Tue	1295.1	-68.1	141.17k	-5.0%
11-08-25	Mon	1363.2	-22.8	89.43k	-1.6%
08-08-25	Fri	1386	41.1	176.42k	3.1%
07-08-25	Thu	1344.9	61.5	89.43k	4.8%
06-08-25	Wed	1283.4	2.7	54.74k	0.2%
05-08-25	Tue	1280.7	-44.7	51.28k	-3.4%
04-08-25	Mon	1325.4	25.9	109.62k	2.0%
01-08-25	Fri	1299.5	61.8	100.36k	5.0%
31-07-25	Thu	1237.7	-63.7	169.32k	-4.9%
30-07-25	Wed	1301.4	-68.5	84.05k	-5.0%
29-07-25	Tue	1369.9	-23.3	61.09k	-1.7%
28-07-25	Mon	1393.2	-49.9	87.72k	-3.5%
25-07-25	Fri	1443.1	68.7	147.09k	5.0%
24-07-25	Thu	1374.4	11.4	30.43k	0.8%
23-07-25	Wed	1363	17.6	70.82k	1.3%
22-07-25	Tue	1345.4	-1	38.63k	-0.1%
21-07-25	Mon	1346.4	-19.6	39.79k	-1.4%
18-07-25	Fri	1366	-20.8	60.11k	-1.5%
17-07-25	Thu	1386.8	-10.1	53.64k	-0.7%
16-07-25	Wed	1396.9	-39.3	64.45k	-2.7%
15-07-25	Tue	1436.2	-6.8	55.2k	-0.5%
14-07-25	Mon	1443	-22.2	53.69k	-1.5%
11-07-25	Fri	1465.2	-18.6	67.35k	-1.3%
10-07-25	Thu	1448.4	16.8	61.02k	1.2%
09-07-25	Wed	1467	32.2	146.82k	2.2%
08-07-25	Tue	1434.8	64.3	81.9k	4.7%
07-07-25	Mon	1370.5	-54.2	146.35k	-3.8%
04-07-25	Fri	1424.7	-18.5	91.79k	-1.3%
03-07-25	Thu	1443.2	-37.7	69.63k	-2.5%
02-07-25	Wed	1480.9	54.6	244.08k	3.8%
01-07-25	Tue	1426.3	66.6	123.64k	4.9%
30-06-25	Mon	1359.7	35.5	69.4k	2.7%
27-06-25	Fri	1324.2	-41.6	158.83k	-3.0%
26-06-25	Thu	1365.8	-48.8	106.06k	-3.4%
25-06-25	Wed	1414.6	12.1	154.6k	0.9%
24-06-25	Tue	1402.5	-6.6	140.89k	-0.5%
23-06-25	Mon	1409.1	67.1	380.65k	5.0%
20-06-25	Fri	1342	63.9	13.44k	5.0%
19-06-25	Thu	1278.1	60.8	43.89k	5.0%
18-06-25	Wed	1217.3	57.9	121.18k	5.0%
17-06-25	Tue	1159.4	21.9	125.93k	1.9%
16-06-25	Mon	1137.5	-27.9	104.17k	-2.4%
13-06-25	Fri	1165.4	41.4	322.03k	3.7%
12-06-25	Thu	1124	36.4	64.28k	3.3%
11-06-25	Wed	1087.6	-6.7	73.92k	-0.6%
10-06-25	Tue	1094.3	-36.7	114.14k	-3.2%
09-06-25	Mon	1131	53.8	80.61k	5.0%
06-06-25	Fri	1077.2	-26.4	178.2k	-2.4%
05-06-25	Thu	1103.6	9.8	251.72k	0.9%
04-06-25	Wed	1093.8	52.05	248.36k	5.0%
03-06-25	Tue	1041.75	-1.65	151.28k	-0.2%
02-06-25	Mon	1043.4	49.25	388.85k	5.0%
30-05-25	Fri	994.15	47.3	378.56k	5.0%
29-05-25	Thu	946.85	-15.25	286.59k	-1.6%
28-05-25	Wed	962.1	-34.1	179.43k	-3.4%
27-05-25	Tue	996.2	-20.45	167.14k	-2.0%
26-05-25	Mon	1016.65	48.4	205.67k	5.0%
23-05-25	Fri	968.25	30.3	79.36k	3.2%
22-05-25	Thu	937.95	-41.9	72.4k	-4.3%
21-05-25	Wed	979.85	46.65	157.94k	5.0%