AXISNIFTY share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	AXISNIFTY		MCap (aprox) 0 Crores	Symbol : AXISNIFTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%		-9.0%	-13.2%	-8.1%	-0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	250.93	0.99	254.32k	0.4%
01-04-26	Wed	249.94	5.19	60.87k	2.1%	Data Update : 8 PM
30-03-26	Mon	244.75	-6.73	237.87k	-2.7%	02-04-26 : 250.93
27-03-26	Fri	251.48	-4.16	51.46k	-1.6%
25-03-26	Wed	255.64	3.1	268.48k	1.2%	Compared to  :  20-03-26 254.61
24-03-26	Tue	252.54	4.6	80.74k	1.9%
23-03-26	Mon	247.94		250.99k	-2.6%	7 Days %
20-03-26	Fri	254.61	-6.88	37.68k	0.8%	-1.4%
19-03-26	Thu	261.49	-0.23	37.98k	0.8%
18-03-26	Wed	261.72	-15.62	198.77k	1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 275.72
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 288.97
02-03-26	Mon
27-02-26	Fri	277.34	-3.39	42.27k	-1.2%	3 Months %
26-02-26	Thu	280.73	0.19	26.43k	0.1%	-13.2%
25-02-26	Wed	280.54	0.59	7.4k	0.2%
24-02-26	Tue	279.95	-2.48	128.63k	-0.9%	Compared to  :  03-10-25 272.97
23-02-26	Mon	282.43	1.05	15.08k	0.4%
20-02-26	Fri	281.38	1.32	6.25k	0.5%	6 Months %
19-02-26	Thu	280.06	-3.87	15.04k	-1.4%	-8.1%
18-02-26	Wed	283.93	0.72	9.71k	0.3%
17-02-26	Tue	283.21	1.06	25.32k	0.4%	Compared to  :  02-04-25 252.47
16-02-26	Mon	282.15	1.62	9.81k	0.6%
13-02-26	Fri	280.53	-3.53	26.5k	-1.2%	1 year %
12-02-26	Thu	284.06	-1.44	6.04k	-0.5%	-0.6%
11-02-26	Wed	285.5	0.22	8.82k	0.1%
10-02-26	Tue	285.28	1.07	11.94k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	284.21	1.69	8.03k	0.6%
06-02-26	Fri	282.52	0.81	15.62k	0.3%
05-02-26	Thu	281.71	-1.53	5.53k	-0.5%
04-02-26	Wed	283.24	0.7	6.73k	0.2%
03-02-26	Tue	282.54	6.82	104.73k	2.5%
02-02-26	Mon	275.72	1.53	12.58k	0.6%
01-02-26	Sun	274.19	-4.33	67.67k	-1.6%
30-01-26	Fri	278.52	-0.43	27.19k	-0.2%
29-01-26	Thu	278.95	0.37	10.49k	0.1%
28-01-26	Wed	278.58	1.18	34.58k	0.4%
27-01-26	Tue	277.4	1.57	11.53k	0.6%
23-01-26	Fri	275.83	-2.23	9.36k	-0.8%
22-01-26	Thu	278.06	1.37	10.65k	0.5%
21-01-26	Wed	276.69	-0.97	81.32k	-0.3%
20-01-26	Tue	277.66	-3.81	98.47k	-1.4%
19-01-26	Mon	281.47	-1.19	8.65k	-0.4%
16-01-26	Fri	282.66	0.8	19.94k	0.3%
14-01-26	Wed	281.86	-0.98	17.69k	-0.3%
13-01-26	Tue	282.84	-0.71	26.65k	-0.3%
12-01-26	Mon	283.55	1.05	19.3k	0.4%
09-01-26	Fri	282.5	-2.17	77.97k	-0.8%
08-01-26	Thu	284.67	-2.73	19.97k	-0.9%
07-01-26	Wed	287.4	-0.35	123.16k	-0.1%
06-01-26	Tue	287.75	0.03	11.99k	0.0%
05-01-26	Mon	287.72	-1.25	7.96k	-0.4%
02-01-26	Fri	288.97	2.26	44.44k	0.8%
01-01-26	Thu	286.71	-0.31	8.44k	-0.1%
31-12-25	Wed	287.02	1.11	61.52k	0.4%
30-12-25	Tue	285.91	1.08	1.23m	0.4%
29-12-25	Mon	284.83	-1.43	26.1k	-0.5%
26-12-25	Fri	286.26	-0.93	6.12k	-0.3%
24-12-25	Wed	287.19	-0.43	6.77k	-0.1%
23-12-25	Tue	287.62	0.64	4.76k	0.2%
22-12-25	Mon	286.98	2.01	6.19k	0.7%
19-12-25	Fri	284.97	1.33	5.53k	0.5%
18-12-25	Thu	283.64	-0.13	3.27k	0.0%
17-12-25	Wed	283.77	-0.37	4.53k	-0.1%
16-12-25	Tue	284.14	-2.25	7.19k	-0.8%
15-12-25	Mon	286.39	-0.07	883.97k	0.0%
12-12-25	Fri	286.46	1.74	2.69k	0.6%
11-12-25	Thu	284.72	1.33	3.32k	0.5%
10-12-25	Wed	283.39	-1.09	5.87k	-0.4%
09-12-25	Tue	284.48	-0.84	5.08k	-0.3%
08-12-25	Mon	285.32	-2.41	52.19k	-0.8%
05-12-25	Fri	287.73	1.69	11.35k	0.6%
04-12-25	Thu	286.04	0.34	3.22k	0.1%
03-12-25	Wed	285.7	-0.63	17.46k	-0.2%
02-12-25	Tue	286.33	-1.49	13.1k	-0.5%
01-12-25	Mon	287.82	-0.31	20.46k	-0.1%
28-11-25	Fri	288.13	0.34	4.23k	0.1%
27-11-25	Thu	287.79	0.43	28.27k	0.1%
26-11-25	Wed	287.36	3.04	7.52k	1.1%
25-11-25	Tue	284.32	-0.76	4.46k	-0.3%
24-11-25	Mon	285.08	-1.12	3.57k	-0.4%
21-11-25	Fri	287.26	1.43	7.47k	0.5%
20-11-25	Thu	286.2	-1.06	9.54k	-0.4%
19-11-25	Wed	285.83	1.24	9.56k	0.4%
18-11-25	Tue	284.59	-0.79	52.07k	-0.3%
17-11-25	Mon	285.38	0.98	9.49k	0.3%
14-11-25	Fri	284.4	-0.08	10.23k	0.0%
13-11-25	Thu	284.48	-0.88	5.71k	-0.3%
12-11-25	Wed	285.36	2.9	14.63k	1.0%
11-11-25	Tue	282.46	1.02	4.73k	0.4%
10-11-25	Mon	281.44	1	13.39k	0.4%
07-11-25	Fri	280.44	0.16	8.8k	0.1%
06-11-25	Thu	281.08	-2.07	4.02k	-0.7%
04-11-25	Tue	280.28	-0.8	7.26k	-0.3%
03-11-25	Mon	283.15	0.45	288.65k	0.2%
31-10-25	Fri	282.7	-1.78	9.22k	-0.6%
30-10-25	Thu	284.48	-1.82	9.78k	-0.6%
29-10-25	Wed	286.3	1.87	6.15k	0.7%
28-10-25	Tue	284.43	-0.38	15.46k	-0.1%
27-10-25	Mon	284.81	1.8	13.29k	0.6%
24-10-25	Fri	283.01	-1.44	6.97k	-0.5%
23-10-25	Thu	284.45	0.94	25.87k	0.3%
21-10-25	Tue	283.51	0.03	5k	0.0%
20-10-25	Mon	283.48	1.77	14.22k	0.6%
17-10-25	Fri	281.71	1.37	14.74k	0.5%
16-10-25	Thu	280.34	2.45	9.04k	0.9%
15-10-25	Wed	277.89	2.46	9.73k	0.9%
14-10-25	Tue	275.43	-1.46	6.33k	-0.5%
13-10-25	Mon	276.89	-0.37	3.85k	-0.1%
10-10-25	Fri	277.26	1.57	7.55k	0.6%
09-10-25	Thu	274.35	-0.97	2.58k	-0.4%
08-10-25	Wed	275.69	1.34	2.56k	0.5%
07-10-25	Tue	275.32	0.3	10.75k	0.1%
06-10-25	Mon	275.02	2.05	7.22k	0.8%
03-10-25	Fri	272.97	0.77	9.24k	0.3%
01-10-25	Wed	272.2	2	8.42k	0.7%
30-09-25	Tue	270.2	-0.5	10.37k	-0.2%
29-09-25	Mon	270.7	-0.09	9.28k	0.0%
26-09-25	Fri	270.79	-2.59	7.59k	-0.9%
25-09-25	Thu	273.38	-1.77	3.21k	-0.6%
24-09-25	Wed	275.15	-1.31	3.52k	-0.5%
23-09-25	Tue	276.46	0.24	1.55k	0.1%
22-09-25	Mon	278.3	-0.1	11.17k	0.0%
19-09-25	Fri	276.22	-2.08	6.57k	-0.7%
18-09-25	Thu	278.4	0.51	4.55k	0.2%
17-09-25	Wed	277.89	1.35	7.15k	0.5%
16-09-25	Tue	276.54	1.27	3.78k	0.5%
15-09-25	Mon	275.27	0.07	9.84k	0.0%
12-09-25	Fri	275.2	0.66	3.08k	0.2%
11-09-25	Thu	274.54	0.46	2.41k	0.2%
10-09-25	Wed	274.08	1.76	124.2k	0.6%
09-09-25	Tue	272.32	0.38	2.31k	0.1%
08-09-25	Mon	271.94	0.37	3.48k	0.1%
05-09-25	Fri	271.57	-0.05	2.17k	0.0%
04-09-25	Thu	271.62	0.94	3.91k	0.3%
03-09-25	Wed	270.68	0.64	3.62k	0.2%
02-09-25	Tue	270.04	-0.14	3.3k	-0.1%
01-09-25	Mon	270.18	1.95	7.53k	0.7%
29-08-25	Fri	268.23	-0.89	2.78k	-0.3%
28-08-25	Thu	269.12	-2.03	8.98k	-0.7%
26-08-25	Tue	271.15	-2.47	9k	-0.9%
25-08-25	Mon	273.62	1.38	2.05k	0.5%
22-08-25	Fri	272.24	-2.76	125.1k	-1.0%
21-08-25	Thu	275	0.05	3.31k	0.0%
20-08-25	Wed	274.95	1.51	4.49k	0.6%
19-08-25	Tue	272.97	2.91	6.32k	1.1%
18-08-25	Mon	273.44	0.47	6.88k	0.2%
14-08-25	Thu	270.06	0.44	3.36k	0.2%
13-08-25	Wed	269.62	1.28	2.86k	0.5%
12-08-25	Tue	268.34	-0.99	2.99k	-0.4%
11-08-25	Mon	269.33	1.87	10.23k	0.7%
08-08-25	Fri	267.46	-2.09	7.8k	-0.8%
07-08-25	Thu	269.55	0.01	6.94k	0.0%
06-08-25	Wed	269.54	-0.5	2.6k	-0.2%
05-08-25	Tue	270.04	-0.95	3.83k	-0.4%
04-08-25	Mon	270.99	1.75	126.16k	0.6%
01-08-25	Fri	269.24	-2.34	7.56k	-0.9%
31-07-25	Thu	271.58	-0.93	5.95k	-0.3%
30-07-25	Wed	272.51	0.6	1.66k	0.2%
29-07-25	Tue	271.91	1.37	15.21k	0.5%
28-07-25	Mon	270.54	-1.57	18.42k	-0.6%
25-07-25	Fri	272.11	-2.43	6.26k	-0.9%
24-07-25	Thu	274.54	-1.74	2.11k	-0.6%
23-07-25	Wed	276.28	1.6	3.48k	0.6%
22-07-25	Tue	274.68	0.08	4.23k	0.0%
21-07-25	Mon	274.6	1.3	2.95k	0.5%
18-07-25	Fri	273.3	-1.77	2.65k	-0.6%
17-07-25	Thu	275.07	-0.61	3.17k	-0.2%
16-07-25	Wed	275.68	-0.13	21.87k	0.0%
15-07-25	Tue	275.81	1.13	142.27k	0.4%
14-07-25	Mon	274.68	-0.72	9.74k	-0.3%
11-07-25	Fri	275.4	-2.29	6.39k	-0.8%
10-07-25	Thu	277.69	-0.9	2.2k	-0.3%
09-07-25	Wed	278.59	-0.06	1.82k	0.0%
08-07-25	Tue	278.65	0.05	5.62k	0.0%
07-07-25	Mon	278.6	-0.08	3.24k	0.0%
04-07-25	Fri	278.68	0.73	3.14k	0.3%
03-07-25	Thu	277.95	-0.32	4.53k	-0.1%
02-07-25	Wed	278.27	-1.26	3.57k	-0.5%
01-07-25	Tue	279.53	1.11	3.37k	0.4%
30-06-25	Mon	278.42	-0.83	8.95k	-0.3%
27-06-25	Fri	279.25	0.95	11.79k	0.3%
26-06-25	Thu	278.3	3.35	25.35k	1.2%
25-06-25	Wed	274.95	2.09	4.85k	0.8%
24-06-25	Tue	272.09	-1.56	11.39k	-0.6%
23-06-25	Mon	272.86	0.77	10.75k	0.3%
20-06-25	Fri	273.65	3	12.31k	1.1%
19-06-25	Thu	270.65	-0.4	2.14k	-0.1%
18-06-25	Wed	271.05	-0.19	2.42k	-0.1%
17-06-25	Tue	271.24	-1.46	11.41k	-0.5%
16-06-25	Mon	272.7	2.47	4.76k	0.9%
13-06-25	Fri	270.23	-1.53	16.2k	-0.6%
12-06-25	Thu	274.31	1.03	7.62k	0.4%
11-06-25	Wed	271.76	-2.55	4.27k	-0.9%
10-06-25	Tue	273.28	-0.38	3.87k	-0.1%
09-06-25	Mon	273.66	1.55	3.12k	0.6%
06-06-25	Fri	272.11	2.22	3.57k	0.8%
05-06-25	Thu	269.89	1.18	9.83k	0.4%
04-06-25	Wed	268.71	0.64	5.61k	0.2%
03-06-25	Tue	268.07	-1.84	14.82k	-0.7%
02-06-25	Mon	269.91	-0.25	9.02k	-0.1%
30-05-25	Fri	270.35	0.36	1.97k	0.1%
29-05-25	Thu	270.16	-0.19	2.58k	-0.1%
28-05-25	Wed	269.99	-0.77	5.88k	-0.3%
27-05-25	Tue	270.76	1.74	7.5k	0.6%
26-05-25	Mon	272.15	-1.39	7.35k	-0.5%
23-05-25	Fri	270.41	1.96	6.27k	0.7%
22-05-25	Thu	268.45	-1.81	9.11k	-0.7%
21-05-25	Wed	270.26	1.22	1.72k	0.5%
20-05-25	Tue	269.04	-2.78	5.07k	-1.0%
19-05-25	Mon	271.82	-0.28	4.53k	-0.1%
16-05-25	Fri	272.1	-0.1	31.86k	0.0%
15-05-25	Thu	272.2	4.12	12.21k	1.5%
14-05-25	Wed	268.08	0.24	2.97k	0.1%
13-05-25	Tue	267.84	-3.66	7.58k	-1.3%
12-05-25	Mon	261.69	-1.95	5.9k	-0.7%
09-05-25	Fri	271.5	9.81	51.62k	3.7%
08-05-25	Thu	263.64	-1.44	3.65k	-0.5%
07-05-25	Wed	265.08	0.18	9.48k	0.1%
06-05-25	Tue	264.9	-1.53	4.93k	-0.6%
05-05-25	Mon	266.43	2.25	15.02k	0.9%
02-05-25	Fri	264.18	0.72	12.48k	0.3%
30-04-25	Wed	263.46	-0.85	14.04k	-0.3%
29-04-25	Tue	264.31	0.07	25.94k	0.0%
28-04-25	Mon	264.24	2.73	11.82k	1.0%
25-04-25	Fri	261.51	-2.14	25.39k	-0.8%
24-04-25	Thu	263.65	-0.35	3.94k	-0.1%
23-04-25	Wed	264	0.67	7.02k	0.3%
22-04-25	Tue	263.33	1.09	13.85k	0.4%
21-04-25	Mon	262.24	3.33	9.88k	1.3%
17-04-25	Thu	258.91	4.13	18.22k	1.6%
16-04-25	Wed	254.78	1.29	2.77k	0.5%
15-04-25	Tue	253.49	4.63	11.75k	1.9%
11-04-25	Fri	248.86	4.74	22.37k	1.9%
09-04-25	Wed	244.12	-1.61	5.87k	-0.7%
08-04-25	Tue	245.73	3.82	8.86k	1.6%
07-04-25	Mon	241.91	-7.44	407.5k	-3.0%
04-04-25	Fri	249.35	-3.67	8.77k	-1.5%
03-04-25	Thu	253.02	-0.56	12.76k	-0.2%
02-04-25	Wed	252.47	-2.77	12.5k	-1.1%
01-04-25	Tue	253.58	1.11	2.62k	0.4%
28-03-25	Fri	255.24	-1.16	5.71k	-0.5%