AYM Syntex share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	AYM Syntex		MCap (aprox) 1262.6 Crores	Symbol : AYMSYNTEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-4.1%	13.8%		45.6%	-12.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	218.67	0.18	29.04k	0.1%
09-06-26	Tue	218.49	0.44	27.99k	0.2%	Data Update : 7 PM
08-06-26	Mon	218.05	-4.69	13.79k	-2.1%	10-06-26 : 218.67
05-06-26	Fri	222.74	-2.33	15.97k	-1.0%
04-06-26	Thu	225.07	2.28	6.82k	1.0%	Compared to  :  01-06-26 223
03-06-26	Wed	222.79	-1.2	21.55k	-0.5%
02-06-26	Tue	223.99	0.99	5.32k	0.4%	7 Days %
01-06-26	Mon	223	-2.48	16.8k	-1.1%	-1.9%
29-05-26	Fri	225.48	6	31.43k	2.7%
27-05-26	Wed	219.48	2.02	41.67k	0.9%	Compared to  :  11-05-26 227.92
26-05-26	Tue	217.46	2.58	31.84k	1.2%
25-05-26	Mon	214.88	11.55	11.19k	5.7%	1 Month %
22-05-26	Fri	203.33	-6.53	60.75k	-3.1%	-4.1%
21-05-26	Thu	209.86	-8.65	62.69k	-4.0%	.
20-05-26	Wed	218.51	-9.32	23.16k	-4.1%	Compared to  :  10-04-26 192.16
19-05-26	Tue	227.83	-4.58	11.55k	-2.0%
18-05-26	Mon	232.41	4.37	28.46k	1.9%	2 Months %
15-05-26	Fri	228.04	0.1	11.17k	0.0%	13.8%
14-05-26	Thu	227.94	-3.02	22.89k	-1.3%
13-05-26	Wed	230.96	-1.74	8.21k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	232.7	4.78	38.39k	2.1%
11-05-26	Mon	227.92	-3.25	31.38k	-1.4%	3 Months %
08-05-26	Fri	231.17	-0.25	10.51k	-0.1%
07-05-26	Thu	231.42	-3.99	20.16k	-1.7%
06-05-26	Wed	235.41	5.31	12.15k	2.3%	Compared to  :  10-12-25 150.17
05-05-26	Tue	230.1	-12.13	16.62k	-5.0%
04-05-26	Mon	242.23	9.05	11.67k	3.9%	6 Months %
30-04-26	Thu	233.18	-6.54	7.52k	-2.7%	45.6%
29-04-26	Wed	239.72	1.45	28.14k	0.6%
28-04-26	Tue	238.27	15.16	24.11k	6.8%	Compared to  :  10-06-25 250.64
27-04-26	Mon	223.11	-7.7	22.04k	-3.3%
24-04-26	Fri	230.81	-15.36	36.61k	-6.2%	1 year %
23-04-26	Thu	246.17	16.02	119.56k	7.0%	-12.8%
22-04-26	Wed	230.15	3.08	71.84k	1.4%
21-04-26	Tue	227.07	25.73	368.35k	12.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	201.34	10.86	33.28k	5.7%
17-04-26	Fri	190.48	3.79	30.09k	2.0%
16-04-26	Thu	186.69	-5.02	19.61k	-2.6%
15-04-26	Wed	191.71	1.03	10.72k	0.5%
13-04-26	Mon	190.68	-1.48	14.22k	-0.8%
10-04-26	Fri	192.16	6.52	8.4k	3.5%
09-04-26	Thu	185.64	-3.19	7.46k	-1.7%
08-04-26	Wed	188.83	3.62	14.12k	2.0%
07-04-26	Tue	185.21	-2.65	1.17k	-1.4%
06-04-26	Mon	187.86	4.65	18.1k	2.5%
02-04-26	Thu	183.21	-3.99	8.17k	-2.1%
01-04-26	Wed	187.2	6.14	14.54k	3.4%
30-03-26	Mon	181.06	5.52	50.34k	3.1%
27-03-26	Fri	175.54	-3.22	16.53k	-1.8%
25-03-26	Wed	178.76	0.9	7.22k	0.5%
24-03-26	Tue	177.86	-2.54	14.5k	-1.4%
23-03-26	Mon	180.4	-2.87	68.93k	-1.6%
20-03-26	Fri	183.27	-3.2	31.1k	-1.7%
19-03-26	Thu	186.47	-12.8	18.21k	1.8%
18-03-26	Wed	199.27	-4.84	10.49k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	204.11	3.67	74.53k	1.8%
26-02-26	Thu	200.44	-6.25	80.74k	-3.0%
25-02-26	Wed	206.69	13.42	136.85k	6.9%
24-02-26	Tue	193.27	-3.99	73.54k	-2.0%
23-02-26	Mon	197.26	10.02	343.28k	5.4%
20-02-26	Fri	187.24	-4.9	24.06k	-2.6%
19-02-26	Thu	192.14	7.3	32.22k	3.9%
18-02-26	Wed	184.84	5.12	16.93k	2.8%
17-02-26	Tue	179.72	-1.31	32.36k	-0.7%
16-02-26	Mon	181.03	-9.57	6.38k	-5.0%
13-02-26	Fri	190.6	-6.24	11.58k	-3.2%
12-02-26	Thu	196.84	9.54	26.3k	5.1%
11-02-26	Wed	187.3	10.85	18.73k	6.1%
10-02-26	Tue	176.45	0.84	16.87k	0.5%
09-02-26	Mon	175.61	-5.27	10.84k	-2.9%
06-02-26	Fri	180.88	7.6	20.43k	4.4%
05-02-26	Thu	173.28	13.72	112.56k	8.6%
04-02-26	Wed	159.56	4.42	5.58k	2.8%
03-02-26	Tue	155.14	-5.27	6.74k	-3.3%
02-02-26	Mon	160.41	1.5	14.99k	0.9%
01-02-26	Sun	158.91	2.22	33.86k	1.4%
30-01-26	Fri	156.69	5.14	78.05k	3.4%
29-01-26	Thu	151.55	1.61	32.52k	1.1%
28-01-26	Wed	149.94	1.86	60.57k	1.3%
27-01-26	Tue	148.08	-3.06	6.64k	-2.0%
23-01-26	Fri	151.14	1.27	27.2k	0.8%
22-01-26	Thu	149.87	-5.93	69.76k	-3.8%
21-01-26	Wed	155.8	-4.24	14.7k	-2.6%
20-01-26	Tue	160.04	2.76	7.42k	1.8%
19-01-26	Mon	157.28	-2.79	2.82k	-1.7%
16-01-26	Fri	160.07	0.95	9.34k	0.6%
14-01-26	Wed	159.12	-3.59	14.27k	-2.2%
13-01-26	Tue	162.71	4.37	168.85k	2.8%
12-01-26	Mon	158.34	-6.33	45.41k	-3.8%
09-01-26	Fri	164.67	-4.51	7.82k	-2.7%
08-01-26	Thu	169.18	2.51	4.02k	1.5%
07-01-26	Wed	166.67	-3.55	4.39k	-2.1%
06-01-26	Tue	170.22	-0.36	5.9k	-0.2%
05-01-26	Mon	170.58	-9.75	8.51k	-5.4%
02-01-26	Fri	180.33	8.2	24.14k	4.8%
01-01-26	Thu	172.13	3.32	12.62k	2.0%
31-12-25	Wed	168.81	6.16	15.24k	3.8%
30-12-25	Tue	162.65	0.51	16.43k	0.3%
29-12-25	Mon	162.14	7.12	23.74k	4.6%
26-12-25	Fri	155.02	-0.57	8.26k	-0.4%
24-12-25	Wed	155.59	0.35	13.79k	0.2%
23-12-25	Tue	155.24	-4.59	18.17k	-2.9%
22-12-25	Mon	159.83	-4.92	10.09k	-3.0%
19-12-25	Fri	164.75	-0.01	13.57k	0.0%
18-12-25	Thu	164.76	-3.07	3.41k	-1.8%
17-12-25	Wed	167.83	6.52	5.2k	4.0%
16-12-25	Tue	161.31	-1.62	3.29k	-1.0%
15-12-25	Mon	162.93	-0.09	8.98k	-0.1%
12-12-25	Fri	163.02	-0.24	37.84k	-0.1%
11-12-25	Thu	163.26	13.09	36.27k	8.7%
10-12-25	Wed	150.17	-4.99	9.97k	-3.2%
09-12-25	Tue	155.16	-0.8	10.14k	-0.5%
08-12-25	Mon	155.96	-3.95	9.74k	-2.5%
05-12-25	Fri	159.91	-2.99	41.12k	-1.8%
04-12-25	Thu	162.9	-2.89	14.8k	-1.7%
03-12-25	Wed	165.79	-2.63	4.29k	-1.6%
02-12-25	Tue	168.42	2.62	41.05k	1.6%
01-12-25	Mon	165.8	-0.86	8.25k	-0.5%
28-11-25	Fri	166.66	2.31	21.4k	1.4%
27-11-25	Thu	164.35	-0.62	21.61k	-0.4%
26-11-25	Wed	164.97	-4.65	29.7k	-2.7%
25-11-25	Tue	169.62	0.14	11.18k	0.1%
24-11-25	Mon	169.48	-1.07	9.03k	-0.6%
21-11-25	Fri	170.55	-5.51	4.28k	-3.1%
20-11-25	Thu	176.06	-2.44	5.19k	-1.4%
19-11-25	Wed	178.5	-2.1	13.45k	-1.2%
18-11-25	Tue	180.6	0.46	5.79k	0.3%
17-11-25	Mon	180.14	6.6	27.61k	3.8%
14-11-25	Fri	173.54	1.1	2.32k	0.6%
13-11-25	Thu	172.44	-0.65	8.68k	-0.4%
12-11-25	Wed	173.09	-0.52	46.94k	-0.3%
11-11-25	Tue	173.61	-0.91	8.4k	-0.5%
10-11-25	Mon	174.52	3.81	48.03k	2.2%
07-11-25	Fri	170.71	-4.86	21.24k	-2.8%
06-11-25	Thu	175.57	-3.37	45.88k	-1.9%
04-11-25	Tue	178.94	7.19	45.33k	4.2%
03-11-25	Mon	171.75	-0.37	25.47k	-0.2%
31-10-25	Fri	172.12	-5.15	47.25k	-2.9%
30-10-25	Thu	177.27	6.61	28.89k	3.9%
29-10-25	Wed	170.66	-2.1	8.01k	-1.2%
28-10-25	Tue	172.76	-1.92	11.95k	-1.1%
27-10-25	Mon	174.68	-10.74	39.97k	-5.8%
24-10-25	Fri	185.42	8.6	15.42k	4.9%
23-10-25	Thu	176.82	-1.34	5.49k	-0.8%
21-10-25	Tue	178.16	-1.38	3.34k	-0.8%
20-10-25	Mon	179.54	-0.86	13.32k	-0.5%
17-10-25	Fri	180.4	-3.67	14.04k	-2.0%
16-10-25	Thu	184.07	-2.38	10.19k	-1.3%
15-10-25	Wed	186.45	-3.14	6.8k	-1.7%
14-10-25	Tue	189.59	1.99	23.21k	1.1%
13-10-25	Mon	187.6	0.55	7.02k	0.3%
10-10-25	Fri	187.05	-0.97	5.23k	-0.5%
09-10-25	Thu	188.02	-1.49	12.72k	-0.8%
08-10-25	Wed	189.51	-0.6	3.9k	-0.3%
07-10-25	Tue	190.11	0.25	16.6k	0.1%
06-10-25	Mon	189.86	-2.44	4.33k	-1.3%
03-10-25	Fri	192.3	-0.79	15.61k	-0.4%
01-10-25	Wed	193.09	-1.77	10.53k	-0.9%
30-09-25	Tue	194.86	-2.18	25.24k	-1.1%
29-09-25	Mon	197.04	1.93	9.09k	1.0%
26-09-25	Fri	195.11	-0.02	14.81k	0.0%
25-09-25	Thu	195.13	1.13	14.28k	0.6%
24-09-25	Wed	194	-0.58	10.34k	-0.3%
23-09-25	Tue	194.58	-1.3	3.72k	-0.7%
22-09-25	Mon	195.88	0.88	2.32k	0.5%
19-09-25	Fri	195	-1.32	17.32k	-0.7%
18-09-25	Thu	196.32	7.7	64.99k	4.1%
17-09-25	Wed	188.62	1.81	8k	1.0%
16-09-25	Tue	186.81	-2.87	14.71k	-1.5%
15-09-25	Mon	189.68	-2.57	27.03k	-1.3%
12-09-25	Fri	192.25	8.75	25.1k	4.8%
11-09-25	Thu	183.5	-4.09	15.2k	-2.2%
10-09-25	Wed	187.59	-1.56	44.12k	-0.8%
09-09-25	Tue	189.15	-4.15	8.21k	-2.1%
08-09-25	Mon	193.3	6.54	18.09k	3.5%
05-09-25	Fri	186.76	-3.77	20.64k	-2.0%
04-09-25	Thu	190.53	-1.72	5.3k	-0.9%
03-09-25	Wed	192.25	0.27	26.28k	0.1%
02-09-25	Tue	191.98	0.85	7.32k	0.4%
01-09-25	Mon	191.13	0.85	19.22k	0.4%
29-08-25	Fri	190.28	0.52	20.87k	0.3%
28-08-25	Thu	189.76	-2.78	25.08k	-1.4%
26-08-25	Tue	192.54	-0.26	15.04k	-0.1%
25-08-25	Mon	192.8	-0.16	21.61k	-0.1%
22-08-25	Fri	192.96	-2.2	11.73k	-1.1%
21-08-25	Thu	195.16	-1.77	282.13k	-0.9%
20-08-25	Wed	196.93	4.68	12.57k	2.4%
19-08-25	Tue	192.25	-3.08	60.27k	-1.6%
18-08-25	Mon	195.33	-2.3	22.72k	-1.2%
14-08-25	Thu	197.63	10.45	61.48k	5.6%
13-08-25	Wed	187.18	-12.9	50.83k	-6.4%
12-08-25	Tue	200.08	1.81	8.63k	0.9%
11-08-25	Mon	198.27	-6.51	15.95k	-3.2%
08-08-25	Fri	204.78	-6.02	6.91k	-2.9%
07-08-25	Thu	210.8	2.83	14.1k	1.4%
06-08-25	Wed	207.97	3.93	8.9k	1.9%
05-08-25	Tue	204.04	-5.24	13.28k	-2.5%
04-08-25	Mon	209.28	-6.38	18.65k	-3.0%
01-08-25	Fri	215.66	1.01	124.79k	0.5%
31-07-25	Thu	214.65	-0.7	14.91k	-0.3%
30-07-25	Wed	215.35	-2.32	140.1k	-1.1%
29-07-25	Tue	217.67	-0.1	8.47k	0.0%
28-07-25	Mon	224.8	-7.13	14.52k	-3.2%
25-07-25	Fri	224.9	-1.25	7.1k	-0.6%
24-07-25	Thu	226.15	-3.45	5.08k	-1.5%
23-07-25	Wed	229.6	-1.14	53.14k	-0.5%
22-07-25	Tue	230.74	-2.99	21.18k	-1.3%
21-07-25	Mon	233.73	3.03	25.23k	1.3%
18-07-25	Fri	230.7	4.18	9.97k	1.8%
17-07-25	Thu	226.52	-1.9	12.55k	-0.8%
16-07-25	Wed	228.42	-2.56	15.11k	-1.1%
15-07-25	Tue	230.98	-1	19.19k	-0.4%
14-07-25	Mon	231.98	3.34	45.95k	1.5%
11-07-25	Fri	228.64	-11.56	78.58k	-4.8%
10-07-25	Thu	240.2	3.84	13.12k	1.6%
09-07-25	Wed	236.36	-0.14	10.13k	-0.1%
08-07-25	Tue	236.5	-1.74	10.16k	-0.7%
07-07-25	Mon	238.24	3.79	18.17k	1.6%
04-07-25	Fri	234.45	6.49	289.03k	2.8%
03-07-25	Thu	227.96	-6.75	33.33k	-2.9%
02-07-25	Wed	234.71	-0.77	12.74k	-0.3%
01-07-25	Tue	235.48	-3.96	17.82k	-1.7%
30-06-25	Mon	239.44	-10.57	16.65k	-4.2%
27-06-25	Fri	250.01	-3.35	8.43k	-1.3%
26-06-25	Thu	253.36	-2.3	12.66k	-0.9%
25-06-25	Wed	255.66	6.6	80.1k	2.6%
24-06-25	Tue	249.06	11.86	18.32k	5.0%
23-06-25	Mon	237.2	-9.11	18.35k	-3.7%
20-06-25	Fri	246.31	3.41	35.3k	1.4%
19-06-25	Thu	242.9	-12.23	44.76k	-4.8%
18-06-25	Wed	255.13	-13.43	26.87k	-5.0%
17-06-25	Tue	268.56	0.78	60.17k	0.3%
16-06-25	Mon	267.78	1.75	102.11k	0.7%
13-06-25	Fri	266.03	12.66	42.07k	5.0%
12-06-25	Thu	253.37	-3.17	15.13k	-1.2%
11-06-25	Wed	256.54	5.9	34.8k	2.4%
10-06-25	Tue	250.64	7.24	59.24k	3.0%
09-06-25	Mon	243.4	11.32	87.54k	4.9%
06-06-25	Fri	232.08	-6.2	39.72k	-2.6%